Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.850 6.850 6.600 6.600 844,108 -0.15(-2.22%)
Feb 27, 2018 7.000 7.150 6.750 6.750 412,486 -0.30(-4.26%)
Feb 26, 2018 6.900 7.200 6.700 7.050 208,131 +0.05(+0.71%)
Feb 23, 2018 6.950 7.050 6.850 7.000 144,605 +0.15(+2.19%)
Feb 22, 2018 7.200 6.850 6.850 479,800 -0.20(-2.84%)
Feb 21, 2018 7.100 7.275 7.000 7.050 314,828 -0.10(-1.40%)
Feb 20, 2018 7.400 7.450 7.100 7.150 249,002 -0.30(-4.03%)
Feb 16, 2018 7.450 7.450 7.450 0 -0.05(-0.67%)
Feb 15, 2018 7.350 7.500 7.350 7.500 191,317 +0.10(+1.35%)
Feb 14, 2018 7.250 7.500 7.200 7.400 168,000 +0.05(+0.68%)
Feb 13, 2018 7.400 7.500 7.250 7.350 124,899 -0.05(-0.68%)
Feb 12, 2018 7.100 7.500 7.100 7.400 250,117 +0.38(+5.34%)
Feb 09, 2018 7.150 7.350 6.650 7.025 648,255 -0.22(-3.10%)
Feb 08, 2018 7.200 7.300 7.075 7.250 229,494 +0.05(+0.69%)
Feb 07, 2018 7.200 7.300 7.181 7.200 280,934 +0.00(+0.00%)
Feb 06, 2018 7.200 7.500 7.175 7.200 415,878 -0.12(-1.71%)
Feb 05, 2018 7.250 7.550 7.150 7.325 365,024 -0.02(-0.34%)
Feb 02, 2018 7.550 7.600 7.250 7.350 284,225 -0.30(-3.92%)
Feb 01, 2018 7.500 7.750 7.450 7.650 220,530 +0.10(+1.32%)
Jan 31, 2018 7.600 7.650 7.450 7.550 211,965 -0.05(-0.66%)
Jan 30, 2018 7.750 7.773 7.425 7.600 350,420 -0.25(-3.18%)
Jan 29, 2018 7.900 8.000 7.750 7.850 238,734 -0.15(-1.88%)
Jan 26, 2018 8.000 8.100 7.850 8.000 199,506 +0.05(+0.63%)
Jan 25, 2018 8.150 8.245 7.900 7.950 200,262 -0.15(-1.85%)
Jan 24, 2018 8.100 8.150 7.900 8.100 201,419 +0.00(+0.00%)
Jan 23, 2018 8.150 8.295 8.000 8.100 181,116 +0.00(+0.00%)
Jan 22, 2018 7.850 8.200 7.850 8.100 184,237 +0.25(+3.18%)
Jan 19, 2018 7.850 8.000 7.800 7.850 144,848 +0.00(+0.00%)
Jan 18, 2018 7.900 7.950 7.700 7.850 239,432 +0.00(+0.00%)
Jan 17, 2018 7.700 8.250 7.650 7.850 389,569 +0.20(+2.61%)
Jan 16, 2018 7.900 8.000 7.600 7.650 414,184 -0.25(-3.16%)
Jan 12, 2018 7.900 7.900 7.900 0 +0.20(+2.60%)
Jan 11, 2018 7.400 7.950 7.360 7.700 466,778 +0.33(+4.41%)
Jan 10, 2018 7.475 7.200 7.375 269,974 +0.12(+1.72%)
Jan 09, 2018 7.600 7.600 7.200 7.250 438,566 -0.28(-3.65%)
Jan 08, 2018 7.550 7.600 7.400 7.525 198,996 -0.05(-0.66%)
Jan 05, 2018 7.600 7.650 7.328 7.575 310,536 -0.08(-0.98%)
Jan 04, 2018 7.600 7.790 7.450 7.650 423,527 +0.15(+2.00%)
Jan 03, 2018 7.300 7.725 7.250 7.500 716,101 +0.15(+2.04%)
Jan 02, 2018 7.700 7.700 7.100 7.350 931,266 -0.35(-4.55%)
Dec 29, 2017 7.700 7.700 7.700 0 -0.35(-4.35%)
Dec 28, 2017 8.500 8.550 6.100 8.050 3,107,486 -0.80(-9.04%)
Dec 27, 2017 9.000 9.300 8.800 8.850 540,950 -0.15(-1.67%)
Dec 26, 2017 8.550 9.350 8.550 9.000 790,874 +0.45(+5.26%)
Dec 22, 2017 7.800 8.650 7.800 8.550 689,402 +0.60(+7.55%)
Dec 21, 2017 7.850 8.050 7.821 7.950 435,534 +0.00(+0.00%)
Dec 20, 2017 7.800 8.000 7.750 7.950 285,504 +0.10(+1.27%)
Dec 19, 2017 7.750 8.000 7.675 7.850 554,944 +0.05(+0.64%)
Dec 18, 2017 8.050 8.177 7.800 7.800 388,503 -0.20(-2.50%)
Dec 15, 2017 7.850 8.100 7.700 8.000 447,047 +0.12(+1.59%)
Dec 14, 2017 8.000 8.050 7.850 7.875 189,906 -0.12(-1.56%)
Dec 13, 2017 7.850 8.050 7.800 8.000 278,055 +0.10(+1.27%)
Dec 12, 2017 7.950 8.050 7.800 7.900 210,525 -0.10(-1.25%)
Dec 11, 2017 8.050 8.250 7.850 8.000 193,902 -0.10(-1.23%)
Dec 08, 2017 8.200 8.250 8.100 8.100 131,417 -0.15(-1.82%)
Dec 07, 2017 8.150 8.400 8.100 8.250 106,291 +0.05(+0.61%)
Dec 06, 2017 8.050 8.200 8.000 8.200 230,732 +0.10(+1.23%)
Dec 05, 2017 7.800 8.250 7.800 8.100 397,572 +0.35(+4.52%)
Dec 04, 2017 8.050 8.200 8.000 7.750 942,984 -0.50(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.