Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.26	13.34	13.16	13.34	230,463	+0.04(+0.28%)
Oct 28, 2010	13.16	13.33	13.08	13.31	645,576	+0.14(+1.09%)
Oct 27, 2010	13.13	13.19	13.01	13.16	268,243	+0.18(+1.39%)
Oct 25, 2010	13.00	13.13	12.88	12.98	295,087	+0.09(+0.70%)
Oct 22, 2010	13.03	13.03	12.86	12.89	185,583	+0.03(+0.23%)
Oct 21, 2010	13.10	13.18	12.79	12.86	241,141	-0.11(-0.88%)
Oct 20, 2010	12.95	13.07	12.79	12.98	324,556	+0.23(+1.79%)
Oct 19, 2010	12.89	12.90	12.65	12.75	188,715	+0.02(+0.14%)
Oct 18, 2010	12.77	12.94	12.65	12.73	294,720	+0.00(+0.00%)
Oct 15, 2010	12.57	12.79	12.53	12.73	186,890	+0.19(+1.53%)
Oct 14, 2010	12.56	12.74	12.53	12.54	251,245	-0.01(-0.10%)
Oct 13, 2010	12.37	12.59	12.34	12.55	303,131	+0.23(+1.90%)
Oct 12, 2010	12.13	12.35	12.13	12.32	118,548	+0.12(+0.96%)
Oct 11, 2010	12.32	12.40	12.12	12.20	183,065	-0.12(-0.95%)
Oct 08, 2010	12.28	12.40	12.15	12.32	113,444	+0.07(+0.59%)
Oct 07, 2010	12.17	12.31	12.04	12.25	181,219	+0.03(+0.25%)
Oct 06, 2010	12.23	12.40	12.14	12.22	164,608	-0.08(-0.63%)
Oct 05, 2010	12.22	12.33	12.05	12.29	191,183	+0.18(+1.49%)
Oct 04, 2010	12.02	12.21	11.99	12.11	205,766	+0.17(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.