Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.560 -0.180 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.330 4.370 4.080 4.230 74,741 -0.13(-2.98%)
Oct 30, 2023 4.200 4.360 4.150 4.360 18,523 +0.22(+5.31%)
Oct 27, 2023 4.220 4.310 4.140 4.140 4,064 -0.05(-1.19%)
Oct 26, 2023 4.210 4.230 4.160 4.190 16,326 -0.04(-0.95%)
Oct 25, 2023 4.320 4.320 4.230 4.230 9,596 -0.11(-2.53%)
Oct 24, 2023 4.300 4.340 4.240 4.340 53,524 +0.02(+0.46%)
Oct 23, 2023 4.380 4.440 4.300 4.320 15,920 -0.04(-0.92%)
Oct 20, 2023 4.550 4.550 4.280 4.360 28,943 -0.17(-3.75%)
Oct 19, 2023 4.510 4.570 4.480 4.530 30,872 +0.04(+0.89%)
Oct 18, 2023 4.590 4.597 4.472 4.490 26,775 -0.21(-4.47%)
Oct 17, 2023 4.620 4.760 4.610 4.700 22,318 +0.00(+0.00%)
Oct 16, 2023 4.710 4.750 4.680 4.700 15,173 -0.06(-1.26%)
Oct 13, 2023 4.800 4.835 4.750 4.760 16,469 -0.09(-1.86%)
Oct 12, 2023 4.910 4.920 4.830 4.850 15,813 -0.09(-1.82%)
Oct 11, 2023 4.970 4.991 4.880 4.940 20,720 -0.03(-0.60%)
Oct 10, 2023 4.940 5.030 4.880 4.970 21,964 +0.14(+3.01%)
Oct 09, 2023 4.900 4.910 4.750 4.825 80,767 -0.43(-8.27%)
Oct 06, 2023 5.180 5.320 5.180 5.260 5,794 -0.07(-1.31%)
Oct 05, 2023 5.330 5.330 5.206 5.330 14,798 +0.06(+1.14%)
Oct 04, 2023 5.250 5.344 5.230 5.270 6,727 -0.03(-0.57%)
Oct 03, 2023 5.390 5.430 5.280 5.300 13,853 -0.08(-1.57%)
Oct 02, 2023 5.350 5.400 5.350 5.385 16,483 +0.04(+0.84%)
Sep 29, 2023 5.360 5.380 5.310 5.340 10,159 +0.09(+1.71%)
Sep 28, 2023 5.190 5.340 5.170 5.250 27,198 +0.16(+3.14%)
Sep 27, 2023 5.190 5.210 5.070 5.090 10,904 +0.04(+0.79%)
Sep 26, 2023 5.160 5.160 5.020 5.050 31,536 -0.16(-3.07%)
Sep 25, 2023 5.230 5.280 5.200 5.210 4,622 +0.04(+0.77%)
Sep 22, 2023 5.270 5.290 5.170 5.170 5,621 -0.11(-2.08%)
Sep 21, 2023 5.260 5.280 5.150 5.280 29,876 +0.00(+0.00%)
Sep 20, 2023 5.220 5.320 5.220 5.280 12,515 +0.01(+0.19%)
Sep 19, 2023 5.270 5.361 5.230 5.270 13,124 -0.03(-0.57%)
Sep 18, 2023 5.210 5.320 5.190 5.300 17,564 +0.12(+2.32%)
Sep 15, 2023 5.160 5.250 5.160 5.180 38,463 +0.03(+0.58%)
Sep 14, 2023 5.100 5.210 5.100 5.150 26,618 +0.00(+0.00%)
Sep 13, 2023 5.100 5.210 5.060 5.150 12,778 +0.01(+0.19%)
Sep 12, 2023 5.250 5.250 5.140 5.140 19,765 -0.17(-3.20%)
Sep 11, 2023 5.370 5.370 5.230 5.310 35,547 -0.08(-1.48%)
Sep 08, 2023 5.640 5.640 5.350 5.390 11,260 +0.00(+0.00%)
Sep 07, 2023 5.400 5.420 5.300 5.390 10,354 +0.01(+0.19%)
Sep 06, 2023 5.480 5.480 5.360 5.380 14,829 -0.11(-2.00%)
Sep 05, 2023 5.690 5.690 5.480 5.490 21,918 -0.27(-4.69%)
Sep 01, 2023 5.770 5.824 5.700 5.760 26,401 +0.01(+0.17%)
Aug 31, 2023 5.700 5.770 5.668 5.750 28,822 +0.12(+2.13%)
Aug 30, 2023 5.570 5.690 5.570 5.630 21,179 +0.12(+2.18%)
Aug 29, 2023 5.460 5.582 5.410 5.510 20,188 +0.08(+1.47%)
Aug 28, 2023 5.440 5.460 5.360 5.430 9,669 +0.01(+0.18%)
Aug 25, 2023 5.460 5.460 5.330 5.420 10,529 -0.02(-0.37%)
Aug 24, 2023 5.450 5.450 5.310 5.440 21,181 +0.01(+0.18%)
Aug 23, 2023 5.350 5.450 5.306 5.430 49,878 -0.03(-0.55%)
Aug 22, 2023 5.500 5.500 5.390 5.460 63,164 -0.12(-2.15%)
Aug 21, 2023 5.680 5.680 5.370 5.580 95,844 -0.23(-3.96%)
Aug 18, 2023 5.840 5.850 5.700 5.810 55,290 -0.02(-0.34%)
Aug 17, 2023 5.650 5.850 5.650 5.830 150,505 +0.52(+9.79%)
Aug 16, 2023 5.200 5.550 5.200 5.310 122,620 +0.19(+3.71%)
Aug 15, 2023 5.110 5.180 5.042 5.120 17,641 +0.03(+0.59%)
Aug 14, 2023 5.053 5.130 5.038 5.090 10,774 -0.04(-0.78%)
Aug 11, 2023 5.030 5.150 5.030 5.130 11,636 +0.07(+1.38%)
Aug 10, 2023 5.170 5.190 5.060 5.060 14,576 -0.06(-1.17%)
Aug 09, 2023 5.150 5.160 5.100 5.120 9,787 -0.10(-1.92%)
Aug 08, 2023 5.100 5.240 5.040 5.220 48,891 +0.09(+1.75%)
Aug 07, 2023 5.250 5.257 5.050 5.130 12,243 -0.21(-3.93%)
Aug 04, 2023 5.330 5.340 5.180 5.340 28,588 +0.01(+0.19%)
Aug 03, 2023 5.040 5.340 5.040 5.330 34,513 +0.39(+7.89%)
Aug 02, 2023 5.100 5.100 4.940 4.940 11,188 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.