Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.750 +0.190 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.930 4.040 3.930 4.010 38,690 +0.03(+0.75%)
Dec 29, 2022 3.790 4.000 3.783 3.980 41,237 +0.16(+4.19%)
Dec 28, 2022 3.750 3.860 3.750 3.820 27,078 +0.03(+0.79%)
Dec 27, 2022 3.810 3.830 3.721 3.790 60,589 -0.13(-3.32%)
Dec 23, 2022 3.930 3.940 3.800 3.920 40,730 -0.01(-0.25%)
Dec 22, 2022 4.030 4.030 3.750 3.930 73,031 -0.14(-3.44%)
Dec 21, 2022 4.050 4.120 4.040 4.070 33,906 -0.05(-1.21%)
Dec 20, 2022 4.140 4.200 4.030 4.120 25,395 -0.06(-1.44%)
Dec 19, 2022 3.960 4.234 3.960 4.180 96,480 +0.29(+7.46%)
Dec 16, 2022 4.050 4.090 3.850 3.890 328,952 -0.17(-4.19%)
Dec 15, 2022 4.110 4.120 3.970 4.060 77,446 -0.27(-6.24%)
Dec 14, 2022 4.590 4.590 4.240 4.330 100,561 -0.26(-5.66%)
Dec 13, 2022 4.520 4.600 4.500 4.590 28,234 +0.10(+2.23%)
Dec 12, 2022 4.550 4.550 4.470 4.490 44,639 -0.11(-2.39%)
Dec 09, 2022 4.670 4.700 4.560 4.600 18,703 -0.10(-2.13%)
Dec 08, 2022 4.550 4.700 4.550 4.700 34,413 +0.13(+2.84%)
Dec 07, 2022 4.540 4.580 4.490 4.570 45,822 -0.01(-0.22%)
Dec 06, 2022 4.600 4.600 4.530 4.580 28,252 -0.04(-0.87%)
Dec 05, 2022 4.680 4.680 4.580 4.620 45,030 -0.07(-1.49%)
Dec 02, 2022 4.720 4.720 4.640 4.690 31,006 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.