Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.200 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.850 6.850 6.740 6.780 77,747 -0.02(-0.29%)
Nov 27, 2020 6.650 6.815 6.630 6.800 94,900 +0.18(+2.72%)
Nov 25, 2020 6.630 6.780 6.590 6.620 149,200 -0.06(-0.90%)
Nov 24, 2020 6.710 6.910 6.567 6.680 334,779 +0.04(+0.60%)
Nov 23, 2020 6.760 6.780 6.590 6.640 153,626 -0.14(-2.06%)
Nov 20, 2020 6.710 6.830 6.640 6.780 68,600 +0.10(+1.50%)
Nov 19, 2020 6.640 6.770 6.610 6.680 97,573 +0.12(+1.83%)
Nov 18, 2020 6.650 6.760 6.560 6.560 133,861 -0.10(-1.50%)
Nov 17, 2020 6.700 6.840 6.510 6.660 185,013 -0.24(-3.48%)
Nov 16, 2020 6.850 6.930 6.760 6.900 134,163 +0.24(+3.60%)
Nov 13, 2020 6.530 6.800 6.510 6.660 137,900 +0.12(+1.83%)
Nov 12, 2020 6.580 6.660 6.400 6.540 240,991 +0.15(+2.35%)
Nov 11, 2020 6.660 6.660 6.220 6.390 363,391 -0.02(-0.31%)
Nov 10, 2020 6.560 6.610 6.350 6.410 319,785 -0.16(-2.44%)
Nov 09, 2020 6.990 7.030 6.450 6.570 515,053 -0.76(-10.37%)
Nov 06, 2020 7.300 7.340 7.140 7.330 138,900 +0.01(+0.14%)
Nov 05, 2020 7.460 7.460 7.260 7.320 245,208 -0.08(-1.08%)
Nov 04, 2020 7.390 7.480 7.330 7.400 185,052 +0.11(+1.51%)
Nov 03, 2020 7.450 7.470 7.210 7.290 66,155 -0.09(-1.22%)
Nov 02, 2020 7.350 7.500 7.120 7.380 128,850 +0.23(+3.22%)
Oct 30, 2020 7.090 7.240 6.960 7.150 127,400 +0.05(+0.70%)
Oct 29, 2020 7.140 7.200 7.030 7.100 133,721 -0.13(-1.80%)
Oct 28, 2020 7.270 7.300 6.890 7.230 279,552 -0.39(-5.12%)
Oct 27, 2020 7.680 7.740 7.460 7.620 163,935 -0.24(-3.05%)
Oct 26, 2020 8.040 8.090 7.820 7.860 183,685 -0.52(-6.21%)
Oct 23, 2020 8.350 8.430 8.330 8.380 54,400 +0.05(+0.60%)
Oct 22, 2020 8.200 8.380 8.133 8.330 62,904 +0.03(+0.36%)
Oct 21, 2020 8.440 8.440 8.245 8.300 136,853 -0.16(-1.89%)
Oct 20, 2020 8.750 8.777 8.400 8.460 211,750 +0.05(+0.59%)
Oct 19, 2020 8.800 8.850 8.250 8.410 542,065 +0.46(+5.79%)
Oct 16, 2020 8.000 8.130 7.938 7.950 173,000 +0.01(+0.13%)
Oct 15, 2020 7.870 8.010 7.860 7.940 144,821 +0.04(+0.51%)
Oct 14, 2020 8.090 8.094 7.900 7.900 69,761 -0.06(-0.75%)
Oct 13, 2020 7.820 8.210 7.820 7.960 371,497 +0.08(+1.02%)
Oct 12, 2020 8.020 8.020 7.820 7.880 145,884 -0.21(-2.60%)
Oct 09, 2020 8.030 8.100 7.874 8.090 128,600 +0.06(+0.75%)
Oct 08, 2020 8.030 8.100 7.920 8.030 103,541 +0.07(+0.88%)
Oct 07, 2020 8.060 8.075 7.900 7.960 175,665 -0.17(-2.09%)
Oct 06, 2020 8.320 8.450 8.090 8.130 94,280 -0.14(-1.69%)
Oct 05, 2020 8.120 8.350 8.110 8.270 89,915 +0.26(+3.25%)
Oct 02, 2020 8.200 8.274 7.960 8.010 157,400 -0.08(-0.99%)
Oct 01, 2020 8.230 8.250 8.000 8.090 149,666 -0.27(-3.23%)
Sep 30, 2020 8.330 8.770 8.240 8.360 277,479 +0.34(+4.24%)
Sep 29, 2020 8.120 8.140 7.910 8.020 165,623 -0.12(-1.47%)
Sep 28, 2020 8.420 8.590 7.960 8.140 228,934 -0.28(-3.33%)
Sep 25, 2020 8.500 8.620 8.320 8.420 161,900 +0.18(+2.18%)
Sep 24, 2020 8.180 8.370 7.970 8.240 112,124 -0.03(-0.36%)
Sep 23, 2020 8.750 8.750 8.190 8.270 110,554 -0.42(-4.83%)
Sep 22, 2020 8.840 8.840 8.530 8.690 125,658 -0.02(-0.23%)
Sep 21, 2020 8.740 8.740 8.510 8.710 142,104 -0.06(-0.68%)
Sep 18, 2020 8.980 9.030 8.620 8.770 96,900 -0.21(-2.34%)
Sep 17, 2020 8.670 9.040 8.670 8.980 141,676 +0.29(+3.34%)
Sep 16, 2020 8.510 8.940 8.500 8.690 210,523 -0.06(-0.69%)
Sep 15, 2020 8.900 8.990 8.620 8.750 215,340 -0.26(-2.89%)
Sep 14, 2020 9.100 9.190 8.850 9.010 167,552 -0.07(-0.77%)
Sep 11, 2020 8.930 9.160 8.850 9.080 196,300 +0.27(+3.06%)
Sep 10, 2020 9.070 9.100 8.710 8.810 363,177 -0.58(-6.18%)
Sep 09, 2020 9.370 9.600 9.210 9.390 317,368 +0.21(+2.29%)
Sep 08, 2020 10.04 10.14 9.040 9.180 1,157,380 +0.41(+4.68%)
Sep 04, 2020 8.890 8.912 8.354 8.770 317,600 -0.16(-1.79%)
Sep 03, 2020 9.240 9.290 8.850 8.930 319,824 -0.46(-4.90%)
Sep 02, 2020 9.160 9.810 8.940 9.390 521,587 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.