Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.455 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.460 5.490 5.410 5.450 21,700 -0.03(-0.55%)
May 30, 2019 5.560 5.560 5.470 5.480 18,805 -0.06(-1.08%)
May 29, 2019 5.570 5.650 5.370 5.540 324,133 -0.03(-0.54%)
May 28, 2019 5.650 5.690 5.450 5.570 103,868 -0.11(-1.94%)
May 24, 2019 5.660 5.730 5.633 5.680 26,100 -0.01(-0.18%)
May 23, 2019 5.700 5.730 5.650 5.690 21,941 -0.04(-0.70%)
May 22, 2019 5.690 5.750 5.680 5.730 19,198 +0.06(+1.06%)
May 21, 2019 5.710 5.750 5.650 5.670 52,711 +0.02(+0.35%)
May 20, 2019 5.750 5.750 5.650 5.650 31,960 -0.08(-1.40%)
May 17, 2019 5.700 5.800 5.700 5.730 42,200 +0.00(+0.00%)
May 16, 2019 5.810 5.840 5.720 5.730 52,336 -0.10(-1.72%)
May 15, 2019 5.880 5.880 5.750 5.830 97,351 +0.08(+1.39%)
May 14, 2019 6.010 6.020 5.570 5.750 119,122 +0.11(+1.95%)
May 13, 2019 5.750 5.750 5.540 5.640 53,530 -0.09(-1.57%)
May 10, 2019 5.730 5.760 5.610 5.730 69,900 -0.02(-0.35%)
May 09, 2019 5.760 5.760 5.620 5.750 39,101 +0.06(+1.05%)
May 08, 2019 5.730 5.810 5.690 5.690 29,640 +0.02(+0.35%)
May 07, 2019 5.732 5.821 5.650 5.670 28,497 -0.06(-1.05%)
May 06, 2019 5.630 5.740 5.630 5.730 66,584 -0.01(-0.09%)
May 03, 2019 5.680 5.750 5.660 5.735 30,400 +0.03(+0.44%)
May 02, 2019 5.750 5.750 5.650 5.710 58,510 -0.12(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.