Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.535 -0.025 (-0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.200 5.240 5.200 5.220 2,800 +0.04(+0.86%)
Nov 29, 2018 5.140 5.240 5.130 5.176 1,059 +0.02(+0.30%)
Nov 28, 2018 5.170 5.290 5.150 5.160 9,211 -0.03(-0.58%)
Nov 27, 2018 5.190 5.190 5.050 5.190 3,776 -0.06(-1.14%)
Nov 26, 2018 5.270 5.270 5.230 5.250 30,029 -0.03(-0.57%)
Nov 23, 2018 5.200 5.280 5.200 5.280 400 -0.01(-0.19%)
Nov 21, 2018 5.290 5.290 5.290 0 +0.15(+2.92%)
Nov 20, 2018 5.230 5.250 5.120 5.140 12,170 -0.09(-1.72%)
Nov 19, 2018 5.250 5.300 5.230 5.230 3,137 -0.09(-1.69%)
Nov 16, 2018 5.300 5.380 5.280 5.320 1,900 +0.02(+0.38%)
Nov 15, 2018 5.250 5.300 5.240 5.300 3,150 -0.06(-1.03%)
Nov 14, 2018 5.400 5.440 5.350 5.355 11,160 -0.08(-1.56%)
Nov 13, 2018 5.480 5.490 5.420 5.440 9,575 -0.11(-1.98%)
Nov 12, 2018 5.420 5.590 5.420 5.550 17,326 +0.21(+3.93%)
Nov 09, 2018 5.500 5.500 5.340 5.340 200 -0.10(-1.84%)
Nov 08, 2018 5.370 5.460 5.370 5.440 4,760 -0.02(-0.35%)
Nov 07, 2018 5.343 5.459 5.340 5.459 4,000 +0.07(+1.28%)
Nov 06, 2018 5.350 5.410 5.350 5.390 1,840 +0.04(+0.75%)
Nov 05, 2018 5.400 5.420 5.253 5.350 7,577 -0.05(-0.93%)
Nov 02, 2018 5.500 5.500 5.340 5.400 1,500 -0.17(-3.05%)
Nov 01, 2018 5.360 5.881 5.300 5.570 11,928 +0.27(+5.09%)
Oct 31, 2018 5.380 5.430 5.260 5.300 8,287 -0.06(-1.12%)
Oct 30, 2018 5.020 5.460 5.020 5.360 1,552 +0.12(+2.29%)
Oct 29, 2018 5.440 5.460 5.240 5.240 9,096 -0.22(-4.03%)
Oct 26, 2018 5.370 5.460 5.340 5.460 2,300 +0.05(+0.92%)
Oct 25, 2018 5.410 5.520 5.380 5.410 7,627 -0.04(-0.73%)
Oct 24, 2018 5.640 5.640 5.440 5.450 7,778 -0.21(-3.71%)
Oct 23, 2018 5.710 5.710 5.550 5.660 5,076 -0.10(-1.74%)
Oct 22, 2018 5.860 5.860 5.700 5.760 5,902 -0.13(-2.21%)
Oct 19, 2018 5.720 5.960 5.720 5.890 8,300 +0.14(+2.43%)
Oct 18, 2018 5.840 5.900 5.740 5.750 7,869 -0.22(-3.69%)
Oct 17, 2018 5.940 6.000 5.882 5.970 4,779 +0.05(+0.84%)
Oct 16, 2018 5.920 5.990 5.860 5.920 17,325 -0.03(-0.50%)
Oct 15, 2018 5.850 5.980 5.850 5.950 5,132 +0.02(+0.34%)
Oct 12, 2018 5.820 5.990 5.820 5.930 13,100 +0.11(+1.89%)
Oct 11, 2018 5.930 6.000 5.780 5.820 15,015 -0.15(-2.59%)
Oct 10, 2018 6.100 6.100 5.920 5.975 21,581 -0.18(-2.85%)
Oct 09, 2018 6.200 6.250 6.130 6.150 24,213 +0.05(+0.78%)
Oct 08, 2018 6.230 6.230 6.093 6.103 11,935 -0.15(-2.36%)
Oct 05, 2018 6.040 6.250 6.040 6.250 9,700 +0.25(+4.17%)
Oct 04, 2018 6.250 6.281 6.000 6.000 41,635 -0.18(-2.91%)
Oct 03, 2018 6.250 6.350 6.180 6.180 14,766 -0.07(-1.12%)
Oct 02, 2018 6.200 6.330 6.200 6.250 6,354 +0.01(+0.16%)
Oct 01, 2018 6.290 6.300 6.215 6.240 4,926 +0.04(+0.65%)
Sep 28, 2018 6.250 6.300 6.100 6.200 11,000 -0.10(-1.59%)
Sep 27, 2018 6.147 6.300 6.141 6.300 8,418 +0.10(+1.61%)
Sep 26, 2018 6.310 6.310 6.200 6.200 8,137 -0.05(-0.80%)
Sep 25, 2018 6.105 6.450 6.105 6.250 42,477 +0.15(+2.46%)
Sep 24, 2018 6.050 6.125 5.950 6.100 17,160 +0.10(+1.67%)
Sep 21, 2018 6.050 6.145 6.000 6.000 13,200 +0.05(+0.84%)
Sep 20, 2018 6.000 6.125 5.950 5.950 28,439 -0.05(-0.83%)
Sep 19, 2018 5.950 6.000 5.925 6.000 11,731 +0.10(+1.69%)
Sep 18, 2018 5.850 6.000 5.675 5.900 21,001 +0.00(+0.00%)
Sep 17, 2018 6.050 6.050 5.900 5.900 28,472 -0.20(-3.28%)
Sep 14, 2018 6.200 6.200 6.050 6.100 11,100 -0.05(-0.81%)
Sep 13, 2018 6.050 6.200 6.050 6.150 16,300 +0.20(+3.36%)
Sep 12, 2018 6.040 6.100 5.900 5.950 13,929 -0.02(-0.42%)
Sep 11, 2018 5.945 5.975 5.900 5.975 5,601 +0.07(+1.27%)
Sep 10, 2018 5.900 5.950 5.750 5.900 15,418 -0.05(-0.84%)
Sep 07, 2018 5.890 5.950 5.800 5.950 2,100 +0.00(+0.00%)
Sep 06, 2018 6.025 6.025 5.750 5.950 26,440 -0.05(-0.83%)
Sep 05, 2018 5.900 6.100 5.895 6.000 14,548 +0.05(+0.84%)
Sep 04, 2018 6.050 6.050 5.700 5.950 40,026 +0.00(+0.00%)
Aug 31, 2018 5.950 5.950 5.950 0 +0.05(+0.85%)
Aug 30, 2018 5.800 5.900 5.800 5.900 9,669 +0.10(+1.72%)
Aug 29, 2018 5.750 5.900 5.710 5.800 28,497 -0.05(-0.85%)
Aug 28, 2018 5.700 5.850 5.700 5.850 29,236 +0.20(+3.54%)
Aug 27, 2018 5.650 5.750 5.600 5.650 18,494 +0.00(+0.00%)
Aug 24, 2018 5.600 5.705 5.600 5.650 19,600 +0.00(+0.00%)
Aug 23, 2018 5.600 5.679 5.555 5.650 15,300 +0.15(+2.73%)
Aug 22, 2018 5.600 5.600 5.400 5.500 28,102 -0.10(-1.79%)
Aug 21, 2018 5.600 5.650 5.510 5.600 10,041 +0.05(+0.90%)
Aug 20, 2018 5.400 5.550 5.400 5.550 15,432 +0.10(+1.83%)
Aug 17, 2018 5.350 5.500 5.350 5.450 5,400 +0.05(+0.93%)
Aug 16, 2018 5.500 5.550 5.200 5.400 23,036 -0.10(-1.82%)
Aug 15, 2018 5.600 5.600 5.450 5.500 5,822 +0.00(+0.00%)
Aug 14, 2018 5.350 5.550 5.350 5.500 26,503 +0.25(+4.76%)
Aug 13, 2018 5.200 5.350 5.000 5.250 49,795 +0.05(+0.96%)
Aug 10, 2018 5.250 5.350 4.800 5.200 22,000 -0.10(-1.89%)
Aug 09, 2018 5.450 5.457 5.300 5.300 33,572 -0.20(-3.64%)
Aug 08, 2018 5.600 5.600 5.500 5.500 7,601 -0.10(-1.79%)
Aug 07, 2018 5.650 5.700 5.586 5.600 90,705 -0.20(-3.45%)
Aug 06, 2018 5.800 5.900 5.771 5.800 26,542 -0.10(-1.69%)
Aug 03, 2018 5.750 5.900 5.750 5.900 6,900 +0.15(+2.61%)
Aug 02, 2018 5.750 5.850 5.700 5.750 39,017 +0.00(+0.00%)
Aug 01, 2018 5.700 5.750 5.700 5.750 14,801 +0.00(+0.00%)
Jul 31, 2018 5.600 5.800 5.600 5.750 44,857 +0.15(+2.68%)
Jul 30, 2018 5.600 5.700 5.600 5.600 63,466 -0.10(-1.75%)
Jul 27, 2018 5.750 5.750 5.650 5.700 6,100 -0.05(-0.87%)
Jul 26, 2018 5.750 5.750 5.660 5.750 8,253 +0.00(+0.00%)
Jul 25, 2018 5.650 5.750 5.650 5.750 6,654 +0.05(+0.88%)
Jul 24, 2018 5.713 5.760 5.700 5.700 19,750 +0.00(+0.00%)
Jul 23, 2018 5.700 5.850 5.600 5.700 29,148 +0.00(+0.00%)
Jul 20, 2018 5.750 6.100 5.600 5.700 47,513 +0.00(+0.00%)
Jul 19, 2018 5.550 5.811 5.550 5.700 87,639 +0.15(+2.70%)
Jul 18, 2018 5.600 5.643 5.550 5.550 24,868 -0.05(-0.89%)
Jul 17, 2018 5.630 5.650 5.600 5.600 16,933 +0.00(+0.00%)
Jul 16, 2018 5.600 5.650 5.500 5.600 23,129 +0.00(+0.00%)
Jul 13, 2018 5.500 5.700 5.500 5.600 46,221 +0.15(+2.75%)
Jul 12, 2018 5.350 5.500 5.350 5.450 41,505 +0.10(+1.87%)
Jul 11, 2018 5.350 5.400 5.340 5.350 16,301 +0.00(+0.00%)
Jul 10, 2018 5.450 5.450 5.350 5.350 10,718 +0.05(+0.94%)
Jul 09, 2018 5.300 5.400 5.300 5.300 15,170 -0.10(-1.85%)
Jul 06, 2018 5.350 5.400 5.250 5.400 14,238 +0.10(+1.89%)
Jul 05, 2018 5.300 5.350 5.286 5.300 9,714 +0.00(+0.00%)
Jul 03, 2018 5.300 5.300 5.300 0 +0.15(+2.91%)
Jul 02, 2018 5.200 5.200 5.150 5.150 6,859 -0.05(-0.96%)
Jun 29, 2018 5.200 5.250 5.175 5.200 9,579 +0.10(+1.96%)
Jun 28, 2018 5.150 5.200 5.100 5.100 38,056 +0.00(+0.00%)
Jun 27, 2018 5.100 5.200 5.100 5.100 43,818 -0.05(-0.97%)
Jun 26, 2018 5.150 5.250 5.075 5.150 15,038 -0.05(-0.96%)
Jun 25, 2018 5.250 5.250 5.100 5.200 14,244 -0.05(-0.95%)
Jun 22, 2018 5.340 5.350 5.250 5.250 8,913 -0.05(-0.94%)
Jun 21, 2018 5.225 5.350 5.225 5.300 22,305 +0.05(+0.95%)
Jun 20, 2018 5.200 5.400 5.175 5.250 13,460 +0.10(+1.94%)
Jun 19, 2018 5.150 5.200 5.100 5.150 15,989 +0.03(+0.49%)
Jun 18, 2018 5.100 5.150 5.060 5.125 6,885 -0.03(-0.49%)
Jun 15, 2018 5.200 5.121 5.150 3,768 +0.00(+0.00%)
Jun 14, 2018 5.100 5.200 5.100 5.150 19,855 +0.00(+0.00%)
Jun 13, 2018 5.100 5.200 5.100 5.150 5,725 +0.10(+1.98%)
Jun 12, 2018 5.050 5.100 5.050 5.050 11,883 -0.05(-0.98%)
Jun 11, 2018 5.100 5.150 5.050 5.100 4,884 +0.00(+0.00%)
Jun 08, 2018 5.100 5.130 5.000 5.100 2,745 -0.05(-0.97%)
Jun 07, 2018 5.050 5.150 5.050 5.150 2,771 +0.10(+1.98%)
Jun 06, 2018 5.100 5.100 5.025 5.050 8,250 -0.05(-0.98%)
Jun 05, 2018 5.100 5.150 5.050 5.100 6,312 -0.05(-0.97%)
Jun 04, 2018 5.100 5.150 5.050 5.150 5,185 +0.05(+0.98%)
Jun 01, 2018 5.100 5.100 5.050 5.100 4,191 +0.05(+0.99%)
May 31, 2018 4.850 5.050 4.850 5.050 44,872 +0.20(+4.12%)
May 30, 2018 4.850 4.950 4.850 4.850 7,040 +0.00(+0.00%)
May 29, 2018 4.900 4.900 4.775 4.850 10,193 -0.10(-2.02%)
May 25, 2018 4.950 4.950 4.950 0 +0.00(+0.00%)
May 24, 2018 4.800 4.950 4.800 4.950 4,412 +0.10(+2.06%)
May 23, 2018 4.860 4.900 4.800 4.850 4,263 -0.10(-2.02%)
May 22, 2018 5.000 5.040 4.900 4.950 6,538 +0.00(+0.00%)
May 21, 2018 5.000 5.000 4.900 4.950 9,589 +0.05(+1.02%)
May 18, 2018 4.850 4.900 4.800 4.900 2,512 +0.05(+1.03%)
May 17, 2018 4.950 4.950 4.850 4.850 6,914 -0.15(-3.00%)
May 16, 2018 4.700 5.000 4.700 5.000 34,065 +0.35(+7.53%)
May 15, 2018 4.850 4.850 4.550 4.650 94,796 -0.10(-2.11%)
May 14, 2018 4.595 4.750 4.550 4.750 41,168 +0.10(+2.15%)
May 11, 2018 4.650 4.700 4.600 4.650 4,562 +0.05(+1.09%)
May 10, 2018 4.581 4.600 4.569 4.600 15,700 +0.05(+1.10%)
May 09, 2018 4.500 4.600 4.500 4.550 25,365 -0.05(-1.09%)
May 08, 2018 4.600 4.650 4.500 4.600 39,873 -0.05(-1.08%)
May 07, 2018 4.650 4.700 4.600 4.650 20,928 +0.00(+0.00%)
May 04, 2018 4.650 4.750 4.650 4.650 3,266 -0.05(-1.06%)
May 03, 2018 4.550 4.725 4.500 4.700 26,907 +0.10(+2.17%)
May 02, 2018 4.600 4.675 4.550 4.600 27,037 -0.05(-1.08%)
May 01, 2018 4.700 4.700 4.560 4.650 1,003 -0.10(-2.11%)
Apr 30, 2018 4.700 4.750 4.700 4.750 4,392 +0.00(+0.00%)
Apr 27, 2018 4.650 4.750 4.650 4.750 675 +0.10(+2.15%)
Apr 26, 2018 4.650 4.750 4.650 4.650 1,177 +0.00(+0.00%)
Apr 25, 2018 4.650 4.750 4.600 4.650 12,751 -0.05(-1.06%)
Apr 24, 2018 4.600 4.700 4.600 4.700 8,970 +0.17(+3.87%)
Apr 23, 2018 4.500 4.750 4.500 4.525 53,091 -0.02(-0.55%)
Apr 20, 2018 4.550 4.650 4.550 4.550 17,634 -0.05(-1.09%)
Apr 19, 2018 4.650 4.700 4.500 4.600 11,619 -0.05(-1.08%)
Apr 18, 2018 4.700 4.750 4.650 4.650 27,379 +0.00(+0.00%)
Apr 17, 2018 4.600 4.700 4.550 4.650 20,292 -0.05(-1.06%)
Apr 16, 2018 4.650 4.750 4.600 4.700 32,935 +0.00(+0.00%)
Apr 13, 2018 4.850 4.850 4.650 4.700 120,381 -0.10(-2.08%)
Apr 12, 2018 4.650 4.800 4.650 4.800 12,931 +0.15(+3.23%)
Apr 11, 2018 4.650 4.700 4.650 4.650 4,847 +0.00(+0.00%)
Apr 10, 2018 4.700 4.700 4.605 4.650 58,209 +0.00(+0.00%)
Apr 09, 2018 4.630 4.750 4.600 4.650 16,657 +0.05(+1.09%)
Apr 06, 2018 4.650 4.750 4.600 4.600 1,588 -0.10(-2.13%)
Apr 05, 2018 4.750 4.776 4.700 4.700 6,308 +0.00(+0.00%)
Apr 04, 2018 4.550 4.700 4.550 4.700 11,538 +0.15(+3.30%)
Apr 03, 2018 4.500 4.600 4.500 4.550 13,383 +0.15(+3.41%)
Apr 02, 2018 4.500 4.550 4.350 4.400 7,864 -0.20(-4.35%)
Mar 29, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 28, 2018 4.700 4.700 4.550 4.600 18,164 -0.10(-2.13%)
Mar 27, 2018 4.800 4.800 4.600 4.700 24,715 -0.05(-1.05%)
Mar 26, 2018 4.800 4.800 4.750 4.750 3,423 +0.05(+1.06%)
Mar 23, 2018 4.800 4.900 4.700 4.700 3,126 -0.15(-3.09%)
Mar 22, 2018 4.878 4.900 4.800 4.850 8,009 -0.15(-3.00%)
Mar 21, 2018 5.000 5.050 4.985 5.000 6,820 +0.10(+2.04%)
Mar 20, 2018 4.850 4.950 4.850 4.900 13,627 +0.00(+0.00%)
Mar 19, 2018 5.000 5.000 4.860 4.900 14,128 -0.25(-4.85%)
Mar 16, 2018 5.150 5.150 5.100 5.150 7,010 +0.00(+0.00%)
Mar 15, 2018 5.150 5.200 5.100 5.150 7,396 +0.00(+0.00%)
Mar 14, 2018 5.250 5.250 5.150 5.150 7,457 -0.10(-1.90%)
Mar 13, 2018 5.200 5.250 5.200 5.250 7,024 +0.05(+0.96%)
Mar 12, 2018 5.150 5.200 5.125 5.200 10,406 +0.00(+0.00%)
Mar 09, 2018 5.100 5.200 5.050 5.200 13,065 +0.15(+2.97%)
Mar 08, 2018 5.150 5.150 5.050 5.050 14,363 -0.12(-2.42%)
Mar 07, 2018 5.100 5.200 5.070 5.175 14,090 +0.08(+1.47%)
Mar 06, 2018 5.100 5.150 5.050 5.100 6,941 +0.00(+0.00%)
Mar 05, 2018 5.100 5.200 5.100 5.100 7,982 -0.15(-2.86%)
Mar 02, 2018 5.150 5.250 5.100 5.250 18,619 +0.05(+0.96%)
Mar 01, 2018 5.200 5.250 5.150 5.200 9,371 -0.05(-0.95%)
Feb 28, 2018 5.200 5.300 5.200 5.250 14,180 +0.05(+0.96%)
Feb 27, 2018 5.300 5.350 5.200 5.200 24,456 -0.05(-0.95%)
Feb 26, 2018 5.200 5.250 5.150 5.250 16,029 +0.08(+1.45%)
Feb 23, 2018 5.150 5.250 5.125 5.175 43,040 -0.03(-0.48%)
Feb 22, 2018 5.200 5.250 5.200 5.200 8,029 -0.10(-1.89%)
Feb 21, 2018 5.250 5.300 5.250 5.300 6,238 +0.10(+1.92%)
Feb 20, 2018 5.200 5.300 5.150 5.200 11,051 -0.05(-0.95%)
Feb 16, 2018 5.250 5.250 5.250 0 -0.05(-0.94%)
Feb 15, 2018 5.200 5.350 5.200 5.300 9,381 +0.10(+1.92%)
Feb 14, 2018 5.250 5.150 5.200 14,469 -0.05(-0.95%)
Feb 13, 2018 5.150 5.250 5.100 5.250 6,918 +0.10(+1.94%)
Feb 12, 2018 5.050 5.200 5.050 5.150 9,561 +0.15(+3.00%)
Feb 09, 2018 4.900 5.050 4.775 5.000 24,768 +0.20(+4.17%)
Feb 08, 2018 5.250 5.300 4.800 4.800 36,186 -0.35(-6.80%)
Feb 07, 2018 5.250 5.479 5.010 5.150 58,025 +0.40(+8.42%)
Feb 06, 2018 4.750 5.000 4.650 4.750 7,148 -0.25(-5.00%)
Feb 05, 2018 5.100 5.100 4.950 5.000 16,772 -0.20(-3.85%)
Feb 02, 2018 5.350 5.450 5.200 5.200 13,349 -0.20(-3.70%)
Feb 01, 2018 5.400 5.450 5.305 5.400 22,371 -0.05(-0.92%)
Jan 31, 2018 5.450 5.500 5.450 5.450 6,230 -0.05(-0.91%)
Jan 30, 2018 5.550 5.610 5.160 5.500 23,342 -0.15(-2.65%)
Jan 29, 2018 5.700 5.750 5.550 5.650 17,940 -0.05(-0.88%)
Jan 26, 2018 5.720 5.750 5.650 5.700 132,720 -0.05(-0.87%)
Jan 25, 2018 5.700 5.750 5.700 5.750 14,473 +0.12(+2.22%)
Jan 24, 2018 5.650 5.700 5.550 5.625 18,121 -0.08(-1.32%)
Jan 23, 2018 5.600 5.700 5.600 5.700 29,293 +0.10(+1.79%)
Jan 22, 2018 5.650 5.700 5.500 5.600 20,317 +0.00(+0.00%)
Jan 19, 2018 5.600 5.650 5.550 5.600 63,759 -0.10(-1.75%)
Jan 18, 2018 5.550 5.700 5.500 5.700 26,018 +0.05(+0.88%)
Jan 17, 2018 5.550 5.650 5.500 5.650 31,775 +0.10(+1.80%)
Jan 16, 2018 5.650 5.650 5.500 5.550 29,729 -0.10(-1.77%)
Jan 12, 2018 5.650 5.650 5.650 0 +0.15(+2.73%)
Jan 11, 2018 5.550 5.600 5.500 5.500 52,435 +0.10(+1.85%)
Jan 10, 2018 5.400 5.450 5.400 5.400 39,229 +0.10(+1.89%)
Jan 09, 2018 5.250 5.400 5.250 5.300 54,985 +0.10(+1.92%)
Jan 08, 2018 5.200 5.250 5.200 5.200 17,424 +0.00(+0.00%)
Jan 05, 2018 5.200 5.250 5.155 5.200 21,986 -0.05(-0.95%)
Jan 04, 2018 5.200 5.250 5.100 5.250 51,311 +0.33(+6.60%)
Jan 03, 2018 4.950 4.950 4.900 4.925 17,268 +0.12(+2.60%)
Jan 02, 2018 4.850 4.850 4.800 4.800 14,071 +0.05(+1.05%)
Dec 29, 2017 4.750 4.750 4.750 0 +0.05(+1.06%)
Dec 28, 2017 4.650 4.750 4.650 4.700 16,783 +0.10(+2.17%)
Dec 27, 2017 4.600 4.650 4.600 4.600 7,664 +0.05(+1.10%)
Dec 26, 2017 4.450 4.600 4.450 4.550 88,303 +0.05(+1.11%)
Dec 22, 2017 4.540 4.550 4.450 4.500 24,632 -0.05(-1.10%)
Dec 21, 2017 4.450 4.550 4.450 4.550 31,026 +0.05(+1.11%)
Dec 20, 2017 4.450 4.550 4.450 4.500 24,980 -0.05(-1.10%)
Dec 19, 2017 4.450 4.550 4.450 4.550 21,239 +0.00(+0.00%)
Dec 18, 2017 4.450 4.550 4.355 4.550 20,392 +0.15(+3.41%)
Dec 15, 2017 4.450 4.500 4.350 4.400 34,424 -0.10(-2.22%)
Dec 14, 2017 4.500 4.550 4.400 4.500 36,032 +0.00(+0.00%)
Dec 13, 2017 4.400 4.550 4.350 4.500 55,998 +0.15(+3.45%)
Dec 12, 2017 4.350 4.400 4.350 4.350 14,707 -0.05(-1.14%)
Dec 11, 2017 4.350 4.450 4.255 4.400 81,143 -0.15(-3.30%)
Dec 08, 2017 4.500 4.600 4.450 4.550 8,011 +0.00(+0.00%)
Dec 07, 2017 4.500 4.600 4.450 4.550 8,036 +0.00(+0.00%)
Dec 06, 2017 4.550 4.600 4.500 4.550 19,135 +0.00(+0.00%)
Dec 05, 2017 4.583 4.600 4.500 4.550 7,708 +0.00(+0.00%)
Dec 04, 2017 4.550 4.690 4.550 4.550 14,842 -0.15(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.