Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.455 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.909 3.909 3.780 3.850 10,371 +0.06(+1.58%)
Jul 30, 2015 3.870 3.870 3.790 3.790 10,303 -0.07(-1.81%)
Jul 29, 2015 3.850 3.880 3.850 3.860 2,815 -0.03(-0.77%)
Jul 28, 2015 3.890 3.900 3.850 3.890 9,061 +0.00(+0.00%)
Jul 27, 2015 3.930 3.930 3.890 3.890 13,982 +0.06(+1.57%)
Jul 24, 2015 3.880 3.900 3.830 3.830 9,080 -0.07(-1.79%)
Jul 23, 2015 3.930 3.960 3.870 3.900 9,043 -0.10(-2.50%)
Jul 22, 2015 4.010 4.040 4.000 4.000 13,350 +0.01(+0.25%)
Jul 21, 2015 4.050 4.080 3.960 3.990 9,259 -0.02(-0.50%)
Jul 20, 2015 4.000 4.030 3.980 4.010 5,660 +0.01(+0.25%)
Jul 17, 2015 4.040 4.040 3.780 4.000 17,657 -0.03(-0.74%)
Jul 16, 2015 4.030 4.050 4.030 4.030 6,013 +0.01(+0.25%)
Jul 15, 2015 4.100 4.120 4.010 4.020 55,885 +0.02(+0.50%)
Jul 14, 2015 3.980 4.000 3.951 4.000 11,004 +0.04(+1.01%)
Jul 13, 2015 3.899 3.980 3.890 3.960 27,033 +0.11(+2.86%)
Jul 10, 2015 3.790 3.850 3.790 3.850 1,035 +0.07(+1.85%)
Jul 09, 2015 3.790 3.830 3.780 3.780 4,570 +0.03(+0.80%)
Jul 08, 2015 3.750 3.880 3.690 3.750 103,642 -0.08(-2.09%)
Jul 07, 2015 3.850 3.910 3.750 3.830 60,573 -0.05(-1.29%)
Jul 06, 2015 3.830 3.910 3.830 3.880 24,700 -0.10(-2.51%)
Jul 02, 2015 3.920 3.980 3.980 3.980 1,400 +0.06(+1.48%)
Jul 01, 2015 3.880 4.010 3.880 3.922 8,820 +0.10(+2.67%)
Jun 30, 2015 3.850 3.910 3.803 3.820 4,328 -0.03(-0.78%)
Jun 29, 2015 3.850 3.860 3.750 3.850 90,118 -0.17(-4.23%)
Jun 26, 2015 4.020 4.020 4.010 4.020 4,448 +0.00(+0.00%)
Jun 25, 2015 4.130 4.130 4.020 4.020 12,504 -0.02(-0.47%)
Jun 24, 2015 4.042 4.042 3.995 4.039 16,514 +0.07(+1.74%)
Jun 23, 2015 4.010 4.070 3.970 3.970 8,536 -0.11(-2.70%)
Jun 22, 2015 3.980 4.110 3.980 4.080 12,852 +0.17(+4.35%)
Jun 19, 2015 3.940 3.960 3.910 3.910 8,801 -0.05(-1.26%)
Jun 18, 2015 4.020 4.030 3.930 3.960 34,485 -0.11(-2.70%)
Jun 17, 2015 4.140 4.140 4.050 4.070 13,385 -0.08(-1.93%)
Jun 16, 2015 4.140 4.170 4.140 4.150 1,153 -0.03(-0.72%)
Jun 15, 2015 4.210 4.210 4.160 4.180 10,042 -0.06(-1.42%)
Jun 12, 2015 4.370 4.370 4.240 4.240 3,100 -0.13(-2.97%)
Jun 11, 2015 4.315 4.420 4.311 4.370 1,700 +0.05(+1.16%)
Jun 09, 2015 4.290 4.320 4.320 4.320 2,400 +0.10(+2.25%)
Jun 08, 2015 4.260 4.290 4.201 4.225 9,688 -0.07(-1.52%)
Jun 05, 2015 4.400 4.410 4.270 4.290 22,250 -0.12(-2.72%)
Jun 04, 2015 4.310 4.410 4.300 4.410 62,587 +0.01(+0.23%)
Jun 03, 2015 4.370 4.460 4.361 4.400 15,342 -0.01(-0.23%)
Jun 02, 2015 4.440 4.480 4.410 4.410 10,112 -0.06(-1.34%)
Jun 01, 2015 4.530 4.550 4.460 4.470 27,589 -0.09(-1.97%)
May 29, 2015 4.440 4.669 4.440 4.560 42,168 +0.12(+2.70%)
May 28, 2015 4.350 4.440 4.300 4.440 32,599 +0.11(+2.54%)
May 27, 2015 4.260 4.350 4.260 4.330 7,764 +0.04(+0.93%)
May 26, 2015 4.270 4.340 4.170 4.290 115,675 +0.04(+0.94%)
May 22, 2015 4.200 4.250 4.250 4.250 39,200 +0.04(+0.95%)
May 21, 2015 4.210 4.430 4.200 4.210 6,305 +0.00(+0.00%)
May 20, 2015 4.300 4.300 4.200 4.210 34,409 +0.01(+0.24%)
May 19, 2015 4.190 4.220 4.110 4.200 27,848 +0.00(+0.00%)
May 18, 2015 4.260 4.260 4.180 4.200 48,602 -0.20(-4.55%)
May 15, 2015 4.375 4.460 4.375 4.400 4,728 +0.00(+0.00%)
May 14, 2015 4.360 4.410 4.332 4.400 28,213 -0.01(-0.23%)
May 13, 2015 4.376 4.410 4.376 4.410 10,803 +0.04(+0.92%)
May 12, 2015 4.220 4.460 4.210 4.370 38,559 -0.03(-0.68%)
May 11, 2015 4.350 4.420 4.349 4.400 23,320 +0.05(+1.15%)
May 08, 2015 4.394 4.499 4.300 4.350 6,248 -0.01(-0.23%)
May 07, 2015 4.330 4.380 4.270 4.360 23,993 +0.07(+1.63%)
May 06, 2015 4.470 4.520 4.210 4.290 44,186 -0.08(-1.83%)
May 05, 2015 4.430 4.430 4.290 4.370 23,468 +0.06(+1.39%)
May 04, 2015 4.350 4.390 4.280 4.310 36,325 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.