Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.535 -0.025 (-0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.900 6.870 6.870 6.870 2,900 +0.13(+1.92%)
Aug 28, 2014 6.840 6.910 6.740 6.740 2,148 -0.10(-1.45%)
Aug 27, 2014 6.800 6.910 6.790 6.840 4,013 +0.20(+3.01%)
Aug 26, 2014 6.680 6.680 6.680 6.640 11,884 +0.04(+0.61%)
Aug 25, 2014 6.560 6.660 6.455 6.600 7,012 +0.01(+0.15%)
Aug 22, 2014 6.560 6.650 6.500 6.590 4,661 +0.03(+0.46%)
Aug 21, 2014 6.740 6.810 6.330 6.560 14,519 -0.19(-2.81%)
Aug 20, 2014 6.890 6.890 6.640 6.750 7,362 -0.16(-2.32%)
Aug 19, 2014 6.780 6.960 6.780 6.910 10,372 +0.09(+1.32%)
Aug 18, 2014 6.940 7.000 6.800 6.820 10,148 -0.22(-3.12%)
Aug 15, 2014 7.000 7.180 7.170 7.040 3,543 -0.13(-1.81%)
Aug 14, 2014 6.990 7.190 6.990 7.170 8,772 -0.01(-0.14%)
Aug 13, 2014 7.230 7.332 6.810 7.180 9,520 +0.01(+0.14%)
Aug 12, 2014 7.250 7.251 7.170 7.170 4,800 -0.17(-2.32%)
Aug 11, 2014 7.360 7.380 7.150 7.340 42,893 +0.54(+7.94%)
Aug 08, 2014 6.780 6.780 6.780 6.800 1,175 +0.04(+0.59%)
Aug 07, 2014 6.890 6.890 6.760 6.760 2,144 -0.20(-2.87%)
Aug 06, 2014 7.010 7.010 6.830 6.960 7,691 -0.11(-1.56%)
Aug 05, 2014 7.120 7.120 7.000 7.070 16,943 +0.03(+0.43%)
Aug 04, 2014 7.220 7.220 6.971 7.040 31,784 +0.12(+1.73%)
Aug 01, 2014 6.960 7.130 6.920 6.920 18,630 -0.04(-0.57%)
Jul 31, 2014 7.020 7.080 6.927 6.960 17,418 -0.38(-5.18%)
Jul 30, 2014 7.310 7.350 7.070 7.340 31,239 +0.17(+2.37%)
Jul 29, 2014 7.120 7.260 7.080 7.170 33,982 +0.49(+7.34%)
Jul 28, 2014 6.570 6.670 6.570 6.680 48,728 +0.17(+2.61%)
Jul 25, 2014 6.520 6.566 6.410 6.510 2,904 -0.08(-1.21%)
Jul 24, 2014 6.570 6.720 6.570 6.590 11,355 +0.03(+0.46%)
Jul 23, 2014 6.620 6.700 6.510 6.560 27,695 -0.15(-2.24%)
Jul 22, 2014 6.670 6.850 6.670 6.710 5,791 +0.06(+0.90%)
Jul 21, 2014 6.700 6.700 6.612 6.650 4,794 -0.12(-1.77%)
Jul 18, 2014 6.710 6.770 6.600 6.770 33,359 +0.15(+2.27%)
Jul 17, 2014 6.680 6.750 6.565 6.620 28,752 +0.09(+1.38%)
Jul 16, 2014 6.540 6.570 6.420 6.530 31,400 +0.07(+1.08%)
Jul 15, 2014 6.580 6.640 6.340 6.460 61,081 -0.12(-1.82%)
Jul 14, 2014 6.580 6.700 6.560 6.580 48,725 -0.12(-1.79%)
Jul 11, 2014 6.710 6.810 6.700 6.700 26,944 -0.09(-1.33%)
Jul 10, 2014 6.740 6.920 6.600 6.790 293,924 +0.03(+0.44%)
Jul 09, 2014 6.790 6.860 6.750 6.760 12,348 -0.07(-1.02%)
Jul 08, 2014 6.850 6.850 6.707 6.830 40,255 -0.17(-2.43%)
Jul 07, 2014 7.050 7.090 6.910 7.000 102,461 -0.22(-3.05%)
Jul 03, 2014 7.150 7.220 7.220 7.220 21,200 +0.15(+2.12%)
Jul 02, 2014 7.210 7.280 6.980 7.070 31,138 -0.14(-1.94%)
Jul 01, 2014 7.080 7.317 7.070 7.210 98,290 +0.08(+1.12%)
Jun 30, 2014 7.060 7.210 6.980 7.130 59,646 +0.13(+1.86%)
Jun 27, 2014 7.000 7.080 7.000 7.000 47,018 -0.05(-0.71%)
Jun 26, 2014 7.110 7.110 7.000 7.050 47,554 -0.17(-2.35%)
Jun 25, 2014 7.130 7.290 7.050 7.220 36,530 +0.13(+1.83%)
Jun 24, 2014 7.090 7.210 7.070 7.090 72,122 -0.13(-1.80%)
Jun 23, 2014 7.370 7.380 7.130 7.220 89,913 -0.24(-3.22%)
Jun 20, 2014 7.510 7.740 7.420 7.460 28,005 -0.12(-1.58%)
Jun 19, 2014 7.600 7.690 7.560 7.580 25,796 -0.06(-0.79%)
Jun 18, 2014 7.750 7.790 7.590 7.640 278,567 -0.21(-2.68%)
Jun 17, 2014 7.660 8.170 7.580 7.850 39,375 +0.04(+0.51%)
Jun 16, 2014 7.820 7.888 7.600 7.810 60,876 -0.14(-1.76%)
Jun 13, 2014 8.020 8.110 7.820 7.950 50,544 +0.01(+0.13%)
Jun 12, 2014 8.100 8.160 7.830 7.940 68,138 -0.17(-2.10%)
Jun 11, 2014 8.080 8.220 8.066 8.110 22,454 -0.05(-0.61%)
Jun 10, 2014 8.230 8.230 8.040 8.160 36,907 -0.32(-3.77%)
Jun 06, 2014 8.140 8.500 8.140 8.480 140,277 +0.30(+3.67%)
Jun 05, 2014 8.060 8.280 8.060 8.180 111,972 +0.08(+0.99%)
Jun 04, 2014 8.120 8.200 7.960 8.100 76,706 -0.02(-0.25%)
Jun 03, 2014 7.970 8.130 7.820 8.120 73,703 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.