Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.750 +0.190 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.210 6.250 6.120 6.120 25,444 -0.07(-1.13%)
Dec 28, 2023 6.200 6.350 6.063 6.190 54,700 -0.03(-0.48%)
Dec 27, 2023 6.010 6.330 6.010 6.220 82,822 +0.14(+2.30%)
Dec 26, 2023 5.920 6.080 5.920 6.080 19,903 -0.01(-0.09%)
Dec 22, 2023 5.918 6.090 5.918 6.085 24,899 +0.13(+2.10%)
Dec 21, 2023 5.980 5.980 5.910 5.960 7,621 -0.01(-0.17%)
Dec 20, 2023 5.980 6.060 5.900 5.970 65,025 -0.02(-0.33%)
Dec 19, 2023 5.980 5.990 5.900 5.990 30,009 +0.00(+0.00%)
Dec 18, 2023 5.990 6.050 5.947 5.990 29,910 +0.06(+1.01%)
Dec 15, 2023 5.810 5.930 5.700 5.930 40,453 +0.08(+1.37%)
Dec 14, 2023 5.870 5.930 5.850 5.850 24,815 +0.01(+0.17%)
Dec 13, 2023 5.710 5.870 5.710 5.840 25,863 +0.10(+1.74%)
Dec 12, 2023 5.650 5.770 5.620 5.740 65,924 +0.26(+4.74%)
Dec 11, 2023 5.670 5.670 5.480 5.480 80,930 -0.24(-4.20%)
Dec 08, 2023 5.850 5.850 5.700 5.720 48,127 -0.17(-2.89%)
Dec 07, 2023 5.690 6.100 5.510 5.890 257,410 +0.04(+0.68%)
Dec 06, 2023 5.600 6.350 5.600 5.850 2,381,575 +1.01(+20.87%)
Dec 05, 2023 4.770 4.840 4.665 4.840 8,845 +0.09(+1.89%)
Dec 04, 2023 4.690 4.810 4.690 4.750 16,174 +0.10(+2.15%)
Dec 01, 2023 4.620 4.750 4.610 4.650 9,648 -0.08(-1.69%)
Nov 30, 2023 4.650 4.735 4.600 4.730 20,502 -0.04(-0.84%)
Nov 29, 2023 4.820 4.820 4.700 4.770 38,975 -0.02(-0.31%)
Nov 28, 2023 4.770 4.820 4.760 4.785 11,269 +0.02(+0.31%)
Nov 27, 2023 4.750 4.770 4.700 4.770 11,376 +0.05(+1.06%)
Nov 24, 2023 4.740 4.770 4.700 4.720 6,515 -0.03(-0.62%)
Nov 22, 2023 4.770 4.800 4.730 4.750 7,466 -0.00(-0.01%)
Nov 21, 2023 4.710 4.760 4.710 4.750 12,792 +0.03(+0.64%)
Nov 20, 2023 4.730 4.750 4.700 4.720 11,536 +0.00(+0.00%)
Nov 17, 2023 4.810 4.810 4.710 4.720 4,897 -0.01(-0.21%)
Nov 16, 2023 4.690 4.770 4.670 4.730 12,267 +0.11(+2.38%)
Nov 15, 2023 4.800 4.800 4.620 4.620 12,221 -0.24(-4.94%)
Nov 14, 2023 4.800 4.880 4.797 4.860 20,851 +0.07(+1.46%)
Nov 13, 2023 4.710 4.790 4.580 4.790 34,040 +0.11(+2.35%)
Nov 10, 2023 4.640 4.680 4.600 4.680 14,874 +0.03(+0.65%)
Nov 09, 2023 4.660 4.720 4.630 4.650 16,444 -0.09(-1.90%)
Nov 08, 2023 4.740 4.780 4.740 4.740 8,876 -0.01(-0.21%)
Nov 07, 2023 4.740 4.760 4.700 4.750 7,452 -0.01(-0.21%)
Nov 06, 2023 4.750 4.760 4.640 4.760 25,815 +0.10(+2.15%)
Nov 03, 2023 4.510 4.660 4.450 4.660 41,264 +0.29(+6.64%)
Nov 02, 2023 4.500 4.580 4.360 4.370 37,594 -0.09(-2.02%)
Nov 01, 2023 4.330 4.470 4.330 4.460 28,220 +0.23(+5.44%)
Oct 31, 2023 4.330 4.370 4.080 4.230 74,741 -0.13(-2.98%)
Oct 30, 2023 4.200 4.360 4.150 4.360 18,523 +0.22(+5.31%)
Oct 27, 2023 4.220 4.310 4.140 4.140 4,064 -0.05(-1.19%)
Oct 26, 2023 4.210 4.230 4.160 4.190 16,326 -0.04(-0.95%)
Oct 25, 2023 4.320 4.320 4.230 4.230 9,596 -0.11(-2.53%)
Oct 24, 2023 4.300 4.340 4.240 4.340 53,524 +0.02(+0.46%)
Oct 23, 2023 4.380 4.440 4.300 4.320 15,920 -0.04(-0.92%)
Oct 20, 2023 4.550 4.550 4.280 4.360 28,943 -0.17(-3.75%)
Oct 19, 2023 4.510 4.570 4.480 4.530 30,872 +0.04(+0.89%)
Oct 18, 2023 4.590 4.597 4.472 4.490 26,775 -0.21(-4.47%)
Oct 17, 2023 4.620 4.760 4.610 4.700 22,318 +0.00(+0.00%)
Oct 16, 2023 4.710 4.750 4.680 4.700 15,173 -0.06(-1.26%)
Oct 13, 2023 4.800 4.835 4.750 4.760 16,469 -0.09(-1.86%)
Oct 12, 2023 4.910 4.920 4.830 4.850 15,813 -0.09(-1.82%)
Oct 11, 2023 4.970 4.991 4.880 4.940 20,720 -0.03(-0.60%)
Oct 10, 2023 4.940 5.030 4.880 4.970 21,964 +0.14(+3.01%)
Oct 09, 2023 4.900 4.910 4.750 4.825 80,767 -0.43(-8.27%)
Oct 06, 2023 5.180 5.320 5.180 5.260 5,794 -0.07(-1.31%)
Oct 05, 2023 5.330 5.330 5.206 5.330 14,798 +0.06(+1.14%)
Oct 04, 2023 5.250 5.344 5.230 5.270 6,727 -0.03(-0.57%)
Oct 03, 2023 5.390 5.430 5.280 5.300 13,853 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.