Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.580 4.680 4.550 4.680 5,978 +0.17(+3.77%)
Jan 30, 2023 4.480 4.590 4.400 4.510 36,422 +0.06(+1.35%)
Jan 27, 2023 4.500 4.610 4.400 4.450 25,253 -0.14(-3.05%)
Jan 26, 2023 4.600 4.610 4.510 4.590 40,387 -0.05(-1.08%)
Jan 25, 2023 4.610 4.640 4.520 4.640 3,247 +0.00(+0.00%)
Jan 24, 2023 4.770 4.770 4.570 4.640 33,371 -0.18(-3.73%)
Jan 23, 2023 4.810 4.845 4.750 4.820 12,576 +0.02(+0.42%)
Jan 20, 2023 4.730 4.830 4.710 4.800 4,055 +0.10(+2.13%)
Jan 19, 2023 4.790 4.885 4.630 4.700 29,087 -0.37(-7.30%)
Jan 18, 2023 5.070 5.130 5.030 5.070 26,591 +0.15(+3.05%)
Jan 17, 2023 5.080 5.140 4.580 4.920 90,018 -0.16(-3.15%)
Jan 13, 2023 5.050 5.090 4.955 5.080 22,452 -0.00(-0.00%)
Jan 12, 2023 5.200 5.200 4.990 5.080 46,193 -0.17(-3.24%)
Jan 11, 2023 4.950 5.380 4.950 5.250 102,929 +0.35(+7.14%)
Jan 10, 2023 4.680 4.970 4.680 4.900 144,908 +0.20(+4.26%)
Jan 09, 2023 4.500 4.710 4.500 4.700 55,399 +0.20(+4.44%)
Jan 06, 2023 4.360 4.521 4.260 4.500 109,286 +0.11(+2.51%)
Jan 05, 2023 4.320 4.401 4.250 4.390 110,387 +0.08(+1.86%)
Jan 04, 2023 4.240 4.320 4.220 4.310 103,272 +0.16(+3.86%)
Jan 03, 2023 4.100 4.240 4.020 4.150 74,601 +0.14(+3.49%)
Dec 30, 2022 3.930 4.040 3.930 4.010 38,690 +0.03(+0.75%)
Dec 29, 2022 3.790 4.000 3.783 3.980 41,237 +0.16(+4.19%)
Dec 28, 2022 3.750 3.860 3.750 3.820 27,078 +0.03(+0.79%)
Dec 27, 2022 3.810 3.830 3.721 3.790 60,589 -0.13(-3.32%)
Dec 23, 2022 3.930 3.940 3.800 3.920 40,730 -0.01(-0.25%)
Dec 22, 2022 4.030 4.030 3.750 3.930 73,031 -0.14(-3.44%)
Dec 21, 2022 4.050 4.120 4.040 4.070 33,906 -0.05(-1.21%)
Dec 20, 2022 4.140 4.200 4.030 4.120 25,395 -0.06(-1.44%)
Dec 19, 2022 3.960 4.234 3.960 4.180 96,480 +0.29(+7.46%)
Dec 16, 2022 4.050 4.090 3.850 3.890 328,952 -0.17(-4.19%)
Dec 15, 2022 4.110 4.120 3.970 4.060 77,446 -0.27(-6.24%)
Dec 14, 2022 4.590 4.590 4.240 4.330 100,561 -0.26(-5.66%)
Dec 13, 2022 4.520 4.600 4.500 4.590 28,234 +0.10(+2.23%)
Dec 12, 2022 4.550 4.550 4.470 4.490 44,639 -0.11(-2.39%)
Dec 09, 2022 4.670 4.700 4.560 4.600 18,703 -0.10(-2.13%)
Dec 08, 2022 4.550 4.700 4.550 4.700 34,413 +0.13(+2.84%)
Dec 07, 2022 4.540 4.580 4.490 4.570 45,822 -0.01(-0.22%)
Dec 06, 2022 4.600 4.600 4.530 4.580 28,252 -0.04(-0.87%)
Dec 05, 2022 4.680 4.680 4.580 4.620 45,030 -0.07(-1.49%)
Dec 02, 2022 4.720 4.720 4.640 4.690 31,006 -0.01(-0.21%)
Dec 01, 2022 4.680 4.710 4.624 4.700 60,901 +0.00(+0.00%)
Nov 30, 2022 4.690 4.740 4.500 4.700 86,364 +0.08(+1.73%)
Nov 29, 2022 4.500 4.722 4.470 4.620 139,313 +0.17(+3.82%)
Nov 28, 2022 4.350 4.550 4.230 4.450 205,418 +0.14(+3.25%)
Nov 25, 2022 4.300 4.350 4.240 4.310 11,871 +0.01(+0.23%)
Nov 23, 2022 4.320 4.330 4.300 4.300 14,984 -0.02(-0.46%)
Nov 22, 2022 4.320 4.360 4.308 4.320 58,925 -0.15(-3.36%)
Nov 21, 2022 4.460 4.550 4.375 4.470 78,153 -0.06(-1.32%)
Nov 18, 2022 4.550 4.560 4.420 4.530 12,905 +0.06(+1.34%)
Nov 17, 2022 4.500 4.514 4.390 4.470 8,135 -0.02(-0.45%)
Nov 16, 2022 4.500 4.570 4.410 4.490 15,486 -0.01(-0.22%)
Nov 15, 2022 4.510 4.600 4.460 4.500 16,203 +0.08(+1.81%)
Nov 14, 2022 4.500 4.580 4.380 4.420 106,216 -0.08(-1.78%)
Nov 11, 2022 4.430 4.670 4.390 4.500 19,350 +0.10(+2.27%)
Nov 10, 2022 4.400 4.480 4.320 4.400 21,497 +0.09(+2.09%)
Nov 09, 2022 4.270 4.408 4.270 4.310 10,776 +0.01(+0.23%)
Nov 08, 2022 4.270 4.370 4.270 4.300 7,056 -0.06(-1.38%)
Nov 07, 2022 4.440 4.440 4.210 4.360 121,427 -0.06(-1.36%)
Nov 04, 2022 4.292 4.490 4.292 4.420 9,367 +0.07(+1.61%)
Nov 03, 2022 4.500 4.520 4.220 4.350 158,531 -0.33(-7.05%)
Nov 02, 2022 4.580 4.700 4.480 4.680 37,406 +0.08(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.