Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.455 -0.135 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.300 5.300 5.250 5.300 21,347 -0.05(-0.93%)
Sep 29, 2021 5.260 5.350 5.250 5.350 30,347 +0.04(+0.75%)
Sep 28, 2021 5.340 5.335 5.240 5.310 19,076 -0.09(-1.67%)
Sep 27, 2021 5.360 5.410 5.280 5.400 36,335 +0.05(+0.93%)
Sep 24, 2021 5.330 5.390 5.260 5.350 18,065 -0.02(-0.37%)
Sep 23, 2021 5.320 5.370 5.260 5.370 49,874 +0.06(+1.13%)
Sep 22, 2021 5.250 5.310 5.210 5.310 15,873 +0.04(+0.76%)
Sep 21, 2021 5.340 5.340 5.240 5.270 19,675 -0.03(-0.57%)
Sep 20, 2021 5.280 5.370 5.220 5.300 26,895 -0.07(-1.30%)
Sep 17, 2021 5.370 5.370 5.250 5.370 19,226 -0.03(-0.56%)
Sep 16, 2021 5.300 5.400 5.300 5.400 14,655 +0.04(+0.75%)
Sep 15, 2021 5.340 5.420 5.300 5.360 14,344 +0.04(+0.75%)
Sep 14, 2021 5.300 5.320 5.240 5.320 25,471 +0.02(+0.38%)
Sep 13, 2021 5.330 5.350 5.230 5.300 38,136 -0.01(-0.19%)
Sep 10, 2021 5.329 5.329 5.250 5.310 38,804 +0.06(+1.14%)
Sep 09, 2021 5.280 5.338 5.220 5.250 29,543 -0.10(-1.87%)
Sep 08, 2021 5.410 5.410 5.290 5.350 21,676 -0.17(-3.08%)
Sep 07, 2021 5.360 5.520 5.310 5.520 24,203 +0.16(+2.99%)
Sep 03, 2021 5.423 5.455 5.300 5.360 18,204 -0.13(-2.37%)
Sep 02, 2021 5.370 5.490 5.360 5.490 47,496 +0.05(+0.92%)
Sep 01, 2021 5.370 5.440 5.350 5.440 44,578 +0.06(+1.12%)
Aug 31, 2021 5.360 5.440 5.300 5.380 67,597 -0.01(-0.19%)
Aug 30, 2021 5.310 5.390 5.250 5.390 42,320 +0.02(+0.37%)
Aug 27, 2021 5.340 5.391 5.290 5.370 42,139 +0.02(+0.37%)
Aug 26, 2021 5.340 5.350 5.330 5.350 31,235 -0.02(-0.37%)
Aug 25, 2021 5.300 5.370 5.250 5.370 32,700 +0.06(+1.13%)
Aug 24, 2021 5.270 5.320 5.250 5.310 19,180 +0.00(+0.00%)
Aug 23, 2021 5.300 5.330 5.260 5.310 100,182 +0.00(+0.00%)
Aug 20, 2021 5.210 5.340 5.210 5.310 50,688 +0.06(+1.14%)
Aug 19, 2021 5.220 5.250 5.170 5.250 39,716 -0.01(-0.19%)
Aug 18, 2021 5.260 5.290 5.220 5.260 29,033 -0.05(-0.94%)
Aug 17, 2021 5.290 5.340 5.200 5.310 62,806 -0.09(-1.67%)
Aug 16, 2021 5.460 5.460 5.300 5.400 45,546 -0.07(-1.28%)
Aug 13, 2021 5.410 5.490 5.350 5.470 80,461 +0.09(+1.67%)
Aug 12, 2021 5.470 5.480 5.340 5.380 52,084 -0.05(-0.92%)
Aug 11, 2021 5.480 5.480 5.280 5.430 122,203 -0.19(-3.38%)
Aug 10, 2021 5.590 5.650 5.501 5.620 41,346 +0.04(+0.72%)
Aug 09, 2021 5.550 5.604 5.490 5.580 29,401 -0.05(-0.89%)
Aug 06, 2021 5.620 5.630 5.510 5.630 69,575 +0.04(+0.72%)
Aug 05, 2021 5.500 5.670 5.400 5.590 99,077 +0.10(+1.82%)
Aug 04, 2021 5.710 5.710 5.460 5.490 108,329 -0.29(-5.02%)
Aug 03, 2021 5.670 5.780 5.650 5.780 62,882 +0.24(+4.33%)
Aug 02, 2021 5.510 5.640 5.500 5.540 40,358 +0.10(+1.84%)
Jul 30, 2021 5.490 5.600 5.440 5.440 37,070 +0.02(+0.37%)
Jul 29, 2021 5.440 5.500 5.420 5.420 24,584 -0.09(-1.63%)
Jul 28, 2021 5.450 5.540 5.440 5.510 21,356 +0.07(+1.29%)
Jul 27, 2021 5.470 5.470 5.339 5.440 32,175 -0.06(-1.09%)
Jul 26, 2021 5.500 5.580 5.433 5.500 39,762 -0.06(-1.08%)
Jul 23, 2021 5.530 5.580 5.500 5.560 33,771 +0.02(+0.36%)
Jul 22, 2021 5.520 5.630 5.500 5.540 42,850 -0.03(-0.54%)
Jul 21, 2021 5.500 5.590 5.480 5.570 26,442 +0.16(+2.96%)
Jul 20, 2021 5.440 5.570 5.410 5.410 53,233 -0.05(-0.92%)
Jul 19, 2021 5.440 5.520 5.360 5.460 206,964 -0.09(-1.62%)
Jul 16, 2021 5.700 5.700 5.530 5.550 51,042 -0.19(-3.31%)
Jul 15, 2021 5.700 5.800 5.580 5.740 99,036 -0.06(-1.03%)
Jul 14, 2021 5.710 5.800 5.660 5.800 58,054 +0.06(+1.05%)
Jul 13, 2021 5.710 5.740 5.610 5.740 45,756 +0.04(+0.70%)
Jul 12, 2021 5.630 5.730 5.630 5.700 24,740 +0.05(+0.88%)
Jul 09, 2021 5.730 5.780 5.640 5.650 42,597 -0.07(-1.22%)
Jul 08, 2021 5.630 5.730 5.600 5.720 31,519 +0.02(+0.35%)
Jul 07, 2021 5.770 5.830 5.700 5.700 53,351 -0.15(-2.56%)
Jul 06, 2021 5.850 5.850 5.760 5.850 24,849 -0.01(-0.17%)
Jul 02, 2021 5.800 5.890 5.760 5.860 24,580 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.