Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.750 +0.190 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.790 6.890 6.790 6.830 42,000 +0.00(+0.00%)
Dec 30, 2019 6.800 6.920 6.600 6.830 148,516 -0.01(-0.15%)
Dec 27, 2019 6.890 6.890 6.810 6.840 8,200 -0.02(-0.29%)
Dec 26, 2019 6.840 6.900 6.800 6.860 19,621 +0.03(+0.44%)
Dec 24, 2019 6.850 6.860 6.800 6.830 17,500 +0.03(+0.44%)
Dec 23, 2019 6.900 6.910 6.800 6.800 34,256 -0.21(-3.00%)
Dec 20, 2019 6.980 7.030 6.936 7.010 22,500 +0.05(+0.72%)
Dec 19, 2019 6.960 7.010 6.865 6.960 20,213 -0.05(-0.71%)
Dec 18, 2019 7.090 7.090 6.960 7.010 19,232 -0.02(-0.28%)
Dec 17, 2019 6.900 7.200 6.879 7.030 87,937 +0.20(+2.93%)
Dec 16, 2019 7.180 7.180 6.796 6.830 117,459 -0.46(-6.31%)
Dec 13, 2019 7.300 7.380 7.270 7.290 69,700 -0.08(-1.09%)
Dec 12, 2019 7.480 7.480 7.250 7.370 44,677 -0.17(-2.25%)
Dec 11, 2019 7.670 7.670 7.460 7.540 23,385 -0.07(-0.92%)
Dec 10, 2019 7.730 7.730 7.600 7.610 15,767 -0.09(-1.17%)
Dec 09, 2019 7.750 7.750 7.540 7.700 37,507 +0.33(+4.48%)
Dec 06, 2019 7.450 7.500 7.350 7.370 43,000 -0.03(-0.41%)
Dec 05, 2019 7.340 7.440 7.270 7.400 28,796 +0.12(+1.70%)
Dec 04, 2019 7.130 7.290 7.100 7.276 57,823 +0.16(+2.19%)
Dec 03, 2019 7.290 7.290 6.920 7.120 85,551 -0.29(-3.91%)
Dec 02, 2019 7.420 7.500 7.340 7.410 94,564 -0.02(-0.27%)
Nov 29, 2019 7.250 7.550 7.200 7.430 49,300 +0.19(+2.62%)
Nov 27, 2019 7.400 7.400 7.070 7.240 100,900 -0.18(-2.43%)
Nov 26, 2019 7.720 7.720 7.290 7.420 103,113 -0.22(-2.88%)
Nov 25, 2019 7.340 8.000 7.290 7.640 365,216 +0.74(+10.72%)
Nov 22, 2019 7.100 7.285 6.830 6.900 179,700 +0.07(+1.02%)
Nov 21, 2019 6.010 7.320 5.990 6.830 461,021 +0.85(+14.21%)
Nov 20, 2019 6.010 6.050 5.950 5.980 83,027 +0.03(+0.50%)
Nov 19, 2019 6.010 6.010 5.920 5.950 58,022 +0.02(+0.34%)
Nov 18, 2019 5.900 6.024 5.869 5.930 46,225 +0.01(+0.17%)
Nov 15, 2019 5.950 6.100 5.900 5.920 105,900 -0.04(-0.67%)
Nov 14, 2019 5.810 6.050 5.750 5.960 77,718 +0.25(+4.38%)
Nov 13, 2019 5.590 5.870 5.500 5.710 171,160 +0.22(+3.95%)
Nov 12, 2019 5.430 5.500 5.420 5.493 98,045 +0.14(+2.67%)
Nov 11, 2019 5.380 5.430 5.350 5.350 9,804 +0.05(+0.94%)
Nov 08, 2019 5.260 5.310 5.260 5.300 7,400 +0.04(+0.76%)
Nov 07, 2019 5.220 5.300 5.220 5.260 5,273 +0.07(+1.35%)
Nov 06, 2019 5.220 5.290 5.190 5.190 9,421 -0.13(-2.44%)
Nov 05, 2019 5.260 5.320 5.250 5.320 7,153 +0.09(+1.72%)
Nov 04, 2019 5.260 5.340 5.230 5.230 3,904 +0.01(+0.19%)
Nov 01, 2019 5.230 5.241 5.170 5.220 16,800 -0.01(-0.19%)
Oct 31, 2019 5.160 5.230 5.160 5.230 14,750 +0.11(+2.15%)
Oct 30, 2019 5.080 5.160 5.080 5.120 11,361 +0.05(+0.99%)
Oct 29, 2019 5.220 5.250 5.060 5.070 68,093 -0.19(-3.61%)
Oct 28, 2019 5.220 5.260 5.120 5.260 23,399 +0.10(+2.02%)
Oct 25, 2019 5.140 5.190 5.140 5.156 4,600 +0.04(+0.70%)
Oct 24, 2019 5.140 5.200 5.120 5.120 15,320 -0.07(-1.39%)
Oct 23, 2019 5.190 5.200 5.180 5.192 2,672 -0.01(-0.15%)
Oct 22, 2019 5.170 5.200 5.170 5.200 10,310 +0.01(+0.19%)
Oct 21, 2019 5.210 5.210 5.130 5.190 7,151 +0.03(+0.58%)
Oct 18, 2019 5.230 5.230 5.110 5.160 10,800 -0.13(-2.46%)
Oct 17, 2019 5.090 5.290 5.090 5.290 33,240 +0.25(+4.96%)
Oct 16, 2019 4.990 5.060 4.908 5.040 46,238 +0.01(+0.20%)
Oct 15, 2019 4.920 5.050 4.910 5.030 5,474 -0.02(-0.40%)
Oct 14, 2019 5.050 5.100 5.000 5.050 12,504 -0.05(-0.98%)
Oct 11, 2019 5.040 5.100 5.040 5.100 1,700 +0.05(+0.99%)
Oct 10, 2019 5.058 5.100 5.044 5.050 2,737 -0.03(-0.59%)
Oct 09, 2019 5.020 5.090 4.990 5.080 43,406 +0.11(+2.21%)
Oct 08, 2019 5.070 5.120 4.970 4.970 20,776 -0.11(-2.17%)
Oct 07, 2019 5.120 5.120 5.070 5.080 2,508 -0.14(-2.68%)
Oct 04, 2019 5.130 5.250 5.130 5.220 14,500 +0.09(+1.75%)
Oct 03, 2019 5.270 5.270 5.120 5.130 19,521 -0.15(-2.84%)
Oct 02, 2019 5.240 5.280 5.210 5.280 8,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.