Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.250 6.300 6.100 6.200 11,000 -0.10(-1.59%)
Sep 27, 2018 6.147 6.300 6.141 6.300 8,418 +0.10(+1.61%)
Sep 26, 2018 6.310 6.310 6.200 6.200 8,137 -0.05(-0.80%)
Sep 25, 2018 6.105 6.450 6.105 6.250 42,477 +0.15(+2.46%)
Sep 24, 2018 6.050 6.125 5.950 6.100 17,160 +0.10(+1.67%)
Sep 21, 2018 6.050 6.145 6.000 6.000 13,200 +0.05(+0.84%)
Sep 20, 2018 6.000 6.125 5.950 5.950 28,439 -0.05(-0.83%)
Sep 19, 2018 5.950 6.000 5.925 6.000 11,731 +0.10(+1.69%)
Sep 18, 2018 5.850 6.000 5.675 5.900 21,001 +0.00(+0.00%)
Sep 17, 2018 6.050 6.050 5.900 5.900 28,472 -0.20(-3.28%)
Sep 14, 2018 6.200 6.200 6.050 6.100 11,100 -0.05(-0.81%)
Sep 13, 2018 6.050 6.200 6.050 6.150 16,300 +0.20(+3.36%)
Sep 12, 2018 6.040 6.100 5.900 5.950 13,929 -0.02(-0.42%)
Sep 11, 2018 5.945 5.975 5.900 5.975 5,601 +0.07(+1.27%)
Sep 10, 2018 5.900 5.950 5.750 5.900 15,418 -0.05(-0.84%)
Sep 07, 2018 5.890 5.950 5.800 5.950 2,100 +0.00(+0.00%)
Sep 06, 2018 6.025 6.025 5.750 5.950 26,440 -0.05(-0.83%)
Sep 05, 2018 5.900 6.100 5.895 6.000 14,548 +0.05(+0.84%)
Sep 04, 2018 6.050 6.050 5.700 5.950 40,026 +0.00(+0.00%)
Aug 31, 2018 5.950 5.950 5.950 0 +0.05(+0.85%)
Aug 30, 2018 5.800 5.900 5.800 5.900 9,669 +0.10(+1.72%)
Aug 29, 2018 5.750 5.900 5.710 5.800 28,497 -0.05(-0.85%)
Aug 28, 2018 5.700 5.850 5.700 5.850 29,236 +0.20(+3.54%)
Aug 27, 2018 5.650 5.750 5.600 5.650 18,494 +0.00(+0.00%)
Aug 24, 2018 5.600 5.705 5.600 5.650 19,600 +0.00(+0.00%)
Aug 23, 2018 5.600 5.679 5.555 5.650 15,300 +0.15(+2.73%)
Aug 22, 2018 5.600 5.600 5.400 5.500 28,102 -0.10(-1.79%)
Aug 21, 2018 5.600 5.650 5.510 5.600 10,041 +0.05(+0.90%)
Aug 20, 2018 5.400 5.550 5.400 5.550 15,432 +0.10(+1.83%)
Aug 17, 2018 5.350 5.500 5.350 5.450 5,400 +0.05(+0.93%)
Aug 16, 2018 5.500 5.550 5.200 5.400 23,036 -0.10(-1.82%)
Aug 15, 2018 5.600 5.600 5.450 5.500 5,822 +0.00(+0.00%)
Aug 14, 2018 5.350 5.550 5.350 5.500 26,503 +0.25(+4.76%)
Aug 13, 2018 5.200 5.350 5.000 5.250 49,795 +0.05(+0.96%)
Aug 10, 2018 5.250 5.350 4.800 5.200 22,000 -0.10(-1.89%)
Aug 09, 2018 5.450 5.457 5.300 5.300 33,572 -0.20(-3.64%)
Aug 08, 2018 5.600 5.600 5.500 5.500 7,601 -0.10(-1.79%)
Aug 07, 2018 5.650 5.700 5.586 5.600 90,705 -0.20(-3.45%)
Aug 06, 2018 5.800 5.900 5.771 5.800 26,542 -0.10(-1.69%)
Aug 03, 2018 5.750 5.900 5.750 5.900 6,900 +0.15(+2.61%)
Aug 02, 2018 5.750 5.850 5.700 5.750 39,017 +0.00(+0.00%)
Aug 01, 2018 5.700 5.750 5.700 5.750 14,801 +0.00(+0.00%)
Jul 31, 2018 5.600 5.800 5.600 5.750 44,857 +0.15(+2.68%)
Jul 30, 2018 5.600 5.700 5.600 5.600 63,466 -0.10(-1.75%)
Jul 27, 2018 5.750 5.750 5.650 5.700 6,100 -0.05(-0.87%)
Jul 26, 2018 5.750 5.750 5.660 5.750 8,253 +0.00(+0.00%)
Jul 25, 2018 5.650 5.750 5.650 5.750 6,654 +0.05(+0.88%)
Jul 24, 2018 5.713 5.760 5.700 5.700 19,750 +0.00(+0.00%)
Jul 23, 2018 5.700 5.850 5.600 5.700 29,148 +0.00(+0.00%)
Jul 20, 2018 5.750 6.100 5.600 5.700 47,513 +0.00(+0.00%)
Jul 19, 2018 5.550 5.811 5.550 5.700 87,639 +0.15(+2.70%)
Jul 18, 2018 5.600 5.643 5.550 5.550 24,868 -0.05(-0.89%)
Jul 17, 2018 5.630 5.650 5.600 5.600 16,933 +0.00(+0.00%)
Jul 16, 2018 5.600 5.650 5.500 5.600 23,129 +0.00(+0.00%)
Jul 13, 2018 5.500 5.700 5.500 5.600 46,221 +0.15(+2.75%)
Jul 12, 2018 5.350 5.500 5.350 5.450 41,505 +0.10(+1.87%)
Jul 11, 2018 5.350 5.400 5.340 5.350 16,301 +0.00(+0.00%)
Jul 10, 2018 5.450 5.450 5.350 5.350 10,718 +0.05(+0.94%)
Jul 09, 2018 5.300 5.400 5.300 5.300 15,170 -0.10(-1.85%)
Jul 06, 2018 5.350 5.400 5.250 5.400 14,238 +0.10(+1.89%)
Jul 05, 2018 5.300 5.350 5.286 5.300 9,714 +0.00(+0.00%)
Jul 03, 2018 5.300 5.300 5.300 0 +0.15(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.