Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.350 4.550 4.350 4.500 125,777 +0.15(+3.45%)
Aug 30, 2017 4.350 4.350 4.250 4.350 116,616 +0.05(+1.16%)
Aug 29, 2017 4.200 4.300 4.150 4.300 241,691 -0.10(-2.27%)
Aug 28, 2017 4.600 4.650 4.300 4.400 731,203 -0.15(-3.30%)
Aug 25, 2017 4.900 4.900 4.250 4.550 1,776,044 +0.25(+5.81%)
Aug 24, 2017 4.350 4.500 4.300 4.300 130,203 -0.15(-3.37%)
Aug 23, 2017 4.250 4.500 4.250 4.450 82,155 +0.15(+3.49%)
Aug 22, 2017 4.300 4.600 4.250 4.300 256,270 +0.00(+0.00%)
Aug 21, 2017 4.200 4.400 4.200 4.300 82,397 +0.00(+0.00%)
Aug 18, 2017 4.450 4.450 4.200 4.300 84,355 -0.15(-3.37%)
Aug 17, 2017 4.200 4.500 4.064 4.450 181,469 +0.20(+4.71%)
Aug 16, 2017 4.350 4.400 3.750 4.250 519,975 -0.10(-2.30%)
Aug 15, 2017 4.500 4.500 4.300 4.350 76,905 -0.15(-3.33%)
Aug 14, 2017 4.500 4.550 4.500 4.500 50,823 +0.00(+0.00%)
Aug 11, 2017 4.450 4.500 4.350 4.500 42,349 +0.10(+2.27%)
Aug 10, 2017 4.500 4.550 4.350 4.400 121,435 -0.10(-2.22%)
Aug 09, 2017 4.525 4.600 4.450 4.500 76,300 -0.05(-1.10%)
Aug 08, 2017 4.575 4.700 4.550 4.550 139,811 -0.05(-1.09%)
Aug 07, 2017 4.450 4.650 4.400 4.600 148,482 +0.10(+2.22%)
Aug 04, 2017 4.500 4.600 4.450 4.500 156,445 +0.00(+0.00%)
Aug 03, 2017 4.600 4.600 4.350 4.500 186,411 -0.08(-1.64%)
Aug 02, 2017 4.600 4.700 4.500 4.575 89,095 +0.03(+0.55%)
Aug 01, 2017 4.750 4.767 4.550 4.550 242,885 -0.20(-4.21%)
Jul 31, 2017 4.600 4.750 4.500 4.750 426,673 +0.25(+5.56%)
Jul 28, 2017 4.400 4.560 4.325 4.500 1,366,783 -0.67(-13.04%)
Jul 27, 2017 5.100 5.250 5.000 5.175 35,896 +0.02(+0.49%)
Jul 26, 2017 5.400 5.425 4.550 5.150 155,493 -0.25(-4.63%)
Jul 25, 2017 5.450 5.550 5.400 5.400 58,340 -0.10(-1.82%)
Jul 24, 2017 5.450 5.533 5.400 5.500 76,512 -0.05(-0.90%)
Jul 21, 2017 5.500 5.600 5.450 5.550 38,526 +0.05(+0.91%)
Jul 20, 2017 5.600 5.500 5.500 52,251 -0.10(-1.79%)
Jul 19, 2017 5.650 5.700 5.400 5.600 97,490 -0.10(-1.75%)
Jul 18, 2017 5.650 5.850 5.650 5.700 43,715 -0.05(-0.87%)
Jul 17, 2017 5.600 5.800 5.566 5.750 57,963 +0.05(+0.88%)
Jul 14, 2017 5.850 5.950 5.700 5.700 101,589 -0.10(-1.72%)
Jul 13, 2017 6.000 6.000 5.750 5.800 52,026 -0.15(-2.52%)
Jul 12, 2017 6.000 6.000 5.850 5.950 63,159 -0.05(-0.83%)
Jul 11, 2017 5.900 6.050 5.800 6.000 75,505 +0.00(+0.00%)
Jul 10, 2017 5.900 6.000 5.800 6.000 70,121 +0.10(+1.69%)
Jul 07, 2017 5.950 6.000 5.850 5.900 59,437 -0.10(-1.67%)
Jul 06, 2017 5.900 6.050 5.900 6.000 36,741 +0.00(+0.00%)
Jul 05, 2017 6.000 6.000 5.900 6.000 82,448 +0.05(+0.84%)
Jul 03, 2017 5.950 6.050 5.950 5.950 17,612 -0.05(-0.83%)
Jun 30, 2017 6.050 6.100 5.950 6.000 26,121 +0.00(+0.00%)
Jun 29, 2017 5.950 6.050 5.905 6.000 74,659 -0.03(-0.41%)
Jun 28, 2017 5.900 6.050 5.800 6.025 94,008 +0.10(+1.69%)
Jun 27, 2017 6.050 6.150 5.900 5.925 131,535 -0.23(-3.66%)
Jun 26, 2017 6.050 6.150 5.978 6.150 135,794 +0.10(+1.65%)
Jun 23, 2017 6.250 6.250 6.000 6.050 115,630 -0.25(-3.97%)
Jun 22, 2017 5.400 6.300 5.400 6.300 803,524 -1.20(-16.00%)
Jun 21, 2017 7.550 7.575 7.500 7.500 51,797 -0.05(-0.66%)
Jun 20, 2017 7.400 7.600 7.400 7.550 40,410 +0.05(+0.67%)
Jun 19, 2017 7.500 7.600 7.400 7.500 79,284 +0.15(+2.04%)
Jun 16, 2017 7.350 7.350 7.250 7.350 135,990 +0.05(+0.68%)
Jun 15, 2017 7.400 7.400 7.274 7.300 26,220 -0.10(-1.35%)
Jun 14, 2017 7.550 7.650 7.400 7.400 49,990 -0.30(-3.90%)
Jun 13, 2017 7.500 7.845 7.400 7.700 61,191 +0.20(+2.67%)
Jun 12, 2017 7.350 7.650 7.250 7.500 104,794 +0.10(+1.35%)
Jun 09, 2017 7.250 7.700 7.250 7.400 36,792 +0.10(+1.37%)
Jun 08, 2017 7.500 7.550 7.300 7.300 105,929 -0.35(-4.58%)
Jun 07, 2017 7.800 7.950 7.500 7.650 283,289 -0.55(-6.71%)
Jun 06, 2017 8.100 8.350 8.095 8.200 151,102 -0.05(-0.61%)
Jun 05, 2017 8.000 8.400 7.875 8.250 234,950 +0.20(+2.48%)
Jun 02, 2017 8.200 8.495 8.000 8.050 168,896 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.