Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.535 -0.025 (-0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.440 4.450 4.380 4.420 7,993 -0.13(-2.86%)
Mar 30, 2015 4.450 4.550 4.400 4.550 15,166 +0.06(+1.34%)
Mar 27, 2015 4.470 4.490 4.380 4.490 8,643 -0.06(-1.32%)
Mar 26, 2015 4.400 4.550 4.390 4.550 13,827 +0.11(+2.48%)
Mar 25, 2015 4.430 4.490 4.390 4.440 17,380 +0.08(+1.83%)
Mar 24, 2015 4.550 4.620 4.360 4.360 28,837 -0.27(-5.83%)
Mar 23, 2015 4.500 4.630 4.450 4.630 81,395 +0.38(+8.94%)
Mar 20, 2015 4.480 4.480 4.250 4.250 8,077 -0.18(-4.06%)
Mar 19, 2015 4.350 4.500 4.340 4.430 8,844 +0.10(+2.31%)
Mar 18, 2015 4.310 4.520 4.310 4.330 46,886 +0.06(+1.41%)
Mar 17, 2015 4.240 4.290 4.200 4.270 4,571 +0.12(+2.89%)
Mar 16, 2015 4.280 4.290 4.150 4.150 1,506 +0.07(+1.72%)
Mar 13, 2015 4.380 4.380 4.080 4.080 43,810 -0.21(-4.90%)
Mar 12, 2015 4.260 4.430 4.260 4.290 7,522 -0.01(-0.23%)
Mar 11, 2015 4.310 4.350 4.270 4.300 34,236 -0.02(-0.46%)
Mar 10, 2015 4.400 4.450 4.320 4.320 3,430 -0.18(-4.00%)
Mar 09, 2015 4.570 4.580 4.500 4.500 12,103 -0.13(-2.81%)
Mar 06, 2015 4.740 4.740 4.630 4.630 9,563 -0.16(-3.34%)
Mar 05, 2015 4.780 4.800 4.730 4.790 12,552 +0.01(+0.28%)
Mar 04, 2015 4.830 4.770 4.740 4.777 11,851 +0.01(+0.14%)
Mar 03, 2015 4.810 4.810 4.750 4.770 12,882 +0.07(+1.49%)
Mar 02, 2015 4.610 4.800 4.610 4.700 20,217 +0.19(+4.21%)
Feb 27, 2015 4.570 4.570 4.450 4.510 9,675 -0.01(-0.22%)
Feb 26, 2015 4.500 4.610 4.490 4.520 12,360 +0.02(+0.44%)
Feb 25, 2015 4.410 4.510 4.350 4.500 39,631 +0.04(+0.90%)
Feb 24, 2015 4.590 4.590 4.410 4.460 22,183 -0.13(-2.83%)
Feb 23, 2015 4.500 4.670 4.500 4.590 23,332 +0.02(+0.44%)
Feb 20, 2015 4.679 4.679 4.510 4.570 5,404 -0.05(-1.08%)
Feb 19, 2015 4.480 4.676 4.440 4.620 29,121 +0.11(+2.44%)
Feb 18, 2015 4.480 4.577 4.451 4.510 56,652 +0.10(+2.27%)
Feb 17, 2015 4.300 4.430 4.300 4.410 33,162 +0.18(+4.26%)
Feb 13, 2015 4.160 4.230 4.230 4.230 9,000 +0.03(+0.71%)
Feb 12, 2015 4.200 4.290 4.140 4.200 19,425 +0.09(+2.19%)
Feb 11, 2015 4.130 4.150 3.980 4.110 11,186 +0.02(+0.49%)
Feb 10, 2015 4.000 4.100 3.986 4.090 20,005 +0.06(+1.49%)
Feb 09, 2015 4.030 4.040 3.860 4.030 39,863 -0.11(-2.66%)
Feb 06, 2015 4.083 4.140 4.040 4.140 7,207 +0.05(+1.22%)
Feb 05, 2015 4.090 4.120 4.050 4.090 8,165 +0.00(+0.00%)
Feb 04, 2015 4.120 4.130 4.070 4.090 9,812 -0.06(-1.45%)
Feb 03, 2015 4.210 4.230 4.100 4.150 69,053 +0.06(+1.47%)
Feb 02, 2015 4.210 4.230 4.050 4.090 77,914 +0.06(+1.49%)
Jan 30, 2015 4.040 4.120 4.030 4.030 9,974 +0.00(+0.00%)
Jan 29, 2015 4.080 4.080 4.020 4.030 14,162 -0.07(-1.71%)
Jan 28, 2015 4.230 4.230 4.070 4.100 56,098 -0.13(-3.07%)
Jan 27, 2015 4.020 4.247 4.000 4.230 72,650 +0.14(+3.42%)
Jan 26, 2015 3.900 4.100 3.850 4.090 9,253 +0.18(+4.60%)
Jan 23, 2015 3.980 4.040 3.880 3.910 12,096 -0.18(-4.40%)
Jan 22, 2015 3.860 4.180 3.850 4.090 13,421 +0.25(+6.51%)
Jan 21, 2015 3.860 3.870 3.792 3.840 58,341 -0.11(-2.78%)
Jan 20, 2015 3.910 4.020 3.830 3.950 22,342 -0.01(-0.25%)
Jan 16, 2015 3.920 4.000 3.900 3.960 17,387 +0.00(+0.00%)
Jan 15, 2015 4.000 4.040 3.900 3.960 32,365 -0.11(-2.70%)
Jan 14, 2015 4.090 4.090 4.001 4.070 13,926 -0.11(-2.63%)
Jan 13, 2015 4.180 4.230 4.130 4.180 23,822 -0.02(-0.48%)
Jan 12, 2015 4.270 4.270 3.920 4.200 78,196 -0.05(-1.18%)
Jan 09, 2015 4.150 4.340 4.150 4.250 55,516 +0.15(+3.66%)
Jan 08, 2015 4.110 4.220 4.000 4.100 75,005 -0.09(-2.15%)
Jan 07, 2015 4.330 4.340 4.150 4.190 103,328 -0.30(-6.68%)
Jan 06, 2015 4.480 4.490 4.250 4.490 165,752 +0.10(+2.28%)
Jan 05, 2015 4.490 4.500 4.040 4.390 414,963 +0.42(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.