Indicators

Kamada Ltd (NQ: KMDA )

5.390 -0.060 (-1.10%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.660	3.660	3.660	3.660	300	-0.06(-1.61%)
May 27, 2016	3.660	3.720	3.720	3.720	2,300	+0.00(+0.00%)
May 26, 2016	3.690	3.720	3.680	3.720	1,880	+0.06(+1.50%)
May 25, 2016	3.750	3.750	3.700	3.665	3,222	-0.04(-0.95%)
May 23, 2016	3.700	3.700	3.700	3.700	30	+0.02(+0.55%)
May 20, 2016	3.700	3.733	3.680	3.680	2,400	-0.01(-0.27%)
May 19, 2016	3.700	3.700	3.690	3.690	300	-0.16(-4.16%)
May 18, 2016	3.800	3.850	3.610	3.850	628	+0.05(+1.32%)
May 17, 2016	3.830	3.890	3.800	3.800	8,183	-0.19(-4.76%)
May 16, 2016	3.990	3.990	3.990	3.990	400	+0.00(+0.01%)
May 13, 2016	3.650	3.990	3.600	3.990	730	+0.02(+0.49%)
May 12, 2016	3.970	3.995	3.970	3.970	1,100	+0.09(+2.19%)
May 10, 2016	3.890	3.885	3.885	3.885	66	+0.00(+0.00%)
May 09, 2016	4.090	4.090	3.885	3.885	2,000	-0.21(-5.01%)
May 05, 2016	4.160	4.090	4.090	4.090	5,400	-0.07(-1.80%)
May 03, 2016	4.160	4.165	4.165	4.165	600	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.