Indicators

Kamada Ltd (NQ: KMDA )

5.460 +0.010 (+0.18%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.440	4.669	4.440	4.560	42,168	+0.12(+2.70%)
May 28, 2015	4.350	4.440	4.300	4.440	32,599	+0.11(+2.54%)
May 27, 2015	4.260	4.350	4.260	4.330	7,764	+0.04(+0.93%)
May 26, 2015	4.270	4.340	4.170	4.290	115,675	+0.04(+0.94%)
May 22, 2015	4.200	4.250	4.250	4.250	39,200	+0.04(+0.95%)
May 21, 2015	4.210	4.430	4.200	4.210	6,305	+0.00(+0.00%)
May 20, 2015	4.300	4.300	4.200	4.210	34,409	+0.01(+0.24%)
May 19, 2015	4.190	4.220	4.110	4.200	27,848	+0.00(+0.00%)
May 18, 2015	4.260	4.260	4.180	4.200	48,602	-0.20(-4.55%)
May 15, 2015	4.375	4.460	4.375	4.400	4,728	+0.00(+0.00%)
May 14, 2015	4.360	4.410	4.332	4.400	28,213	-0.01(-0.23%)
May 13, 2015	4.376	4.410	4.376	4.410	10,803	+0.04(+0.92%)
May 12, 2015	4.220	4.460	4.210	4.370	38,559	-0.03(-0.68%)
May 11, 2015	4.350	4.420	4.349	4.400	23,320	+0.05(+1.15%)
May 08, 2015	4.394	4.499	4.300	4.350	6,248	-0.01(-0.23%)
May 07, 2015	4.330	4.380	4.270	4.360	23,993	+0.07(+1.63%)
May 06, 2015	4.470	4.520	4.210	4.290	44,186	-0.08(-1.83%)
May 05, 2015	4.430	4.430	4.290	4.370	23,468	+0.06(+1.39%)
May 04, 2015	4.350	4.390	4.280	4.310	36,325	+0.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.