Indicators

Kamada Ltd (NQ: KMDA )

5.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.700	3.700	3.700	3.700	400	+0.01(+0.27%)
Jan 26, 2016	3.810	3.690	3.690	3.690	300	-0.05(-1.34%)
Jan 25, 2016	3.680	3.760	3.680	3.740	2,364	+0.03(+0.81%)
Jan 22, 2016	3.710	3.710	3.710	3.710	1,709	+0.01(+0.27%)
Jan 21, 2016	3.770	3.770	3.610	3.700	2,861	-0.06(-1.60%)
Jan 20, 2016	3.760	3.760	3.610	3.760	12,272	-0.05(-1.31%)
Jan 19, 2016	3.870	3.890	3.810	3.810	5,901	-0.15(-3.79%)
Jan 15, 2016	3.920	3.960	3.960	3.960	1,800	-0.07(-1.61%)
Jan 14, 2016	4.050	4.060	3.930	4.025	20,764	-0.18(-4.39%)
Jan 13, 2016	4.350	4.350	4.160	4.210	15,250	-0.04(-0.94%)
Jan 12, 2016	4.282	4.282	4.240	4.250	2,310	-0.09(-2.07%)
Jan 11, 2016	4.350	4.360	4.260	4.340	9,684	+0.20(+4.83%)
Jan 08, 2016	4.160	4.160	4.140	4.140	1,000	-0.03(-0.72%)
Jan 07, 2016	4.200	4.290	4.170	4.170	1,400	-0.10(-2.34%)
Jan 06, 2016	4.200	4.280	4.190	4.270	8,052	-0.17(-3.83%)
Jan 05, 2016	4.420	4.440	4.090	4.440	2,917	+0.22(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.