Indicators

Kamada Ltd (NQ: KMDA )

5.300 -0.120 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.44	15.48	15.11	15.30	0	+0.07(+0.46%)
Sep 26, 2013	15.05	15.24	15.05	15.23	0	+0.00(+0.00%)
Sep 25, 2013	15.21	15.31	15.21	15.23	0	-0.02(-0.13%)
Sep 24, 2013	14.62	15.39	14.56	15.25	0	+0.87(+6.05%)
Sep 23, 2013	14.79	14.79	14.31	14.38	0	-0.11(-0.76%)
Sep 20, 2013	14.36	14.66	14.27	14.49	0	+0.00(+0.00%)
Sep 19, 2013	14.39	14.75	14.39	14.49	0	+0.26(+1.83%)
Sep 18, 2013	14.42	14.43	14.01	14.23	0	-0.09(-0.63%)
Sep 17, 2013	14.43	14.55	14.01	14.32	0	+0.11(+0.77%)
Sep 16, 2013	14.08	14.34	13.63	14.21	0	+0.58(+4.26%)
Sep 13, 2013	13.50	13.65	13.39	13.63	0	+0.18(+1.34%)
Sep 12, 2013	13.88	13.94	13.40	13.45	0	-0.21(-1.54%)
Sep 11, 2013	13.56	13.88	13.31	13.66	0	+0.76(+5.89%)
Sep 10, 2013	12.92	13.04	12.82	12.90	0	+0.25(+1.98%)
Sep 09, 2013	12.78	12.91	12.51	12.65	0	-0.07(-0.55%)
Sep 06, 2013	12.55	12.76	12.55	12.72	0	+0.13(+1.03%)
Sep 05, 2013	12.64	12.68	12.59	12.59	0	+0.00(+0.00%)
Sep 04, 2013	12.52	13.00	12.42	12.59	0	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.