Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.560 -0.180 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.400 5.400 5.220 5.275 12,323 -0.11(-2.13%)
Jun 29, 2023 5.380 5.440 5.300 5.390 32,607 -0.03(-0.55%)
Jun 28, 2023 5.510 5.580 5.410 5.420 29,724 -0.09(-1.63%)
Jun 27, 2023 5.480 5.670 5.440 5.510 25,192 -0.02(-0.36%)
Jun 26, 2023 5.430 5.530 5.386 5.530 20,684 +0.13(+2.41%)
Jun 23, 2023 5.460 5.460 5.380 5.400 10,903 -0.06(-1.10%)
Jun 22, 2023 5.470 5.470 5.310 5.460 24,894 -0.02(-0.36%)
Jun 21, 2023 5.300 5.540 5.300 5.480 54,636 +0.18(+3.40%)
Jun 20, 2023 5.360 5.380 5.300 5.300 13,418 -0.03(-0.56%)
Jun 16, 2023 5.385 5.420 5.300 5.330 18,588 -0.02(-0.37%)
Jun 15, 2023 5.420 5.420 5.270 5.350 23,924 -0.03(-0.56%)
Jun 14, 2023 5.400 5.540 5.360 5.380 21,415 -0.08(-1.48%)
Jun 13, 2023 5.340 5.510 5.340 5.461 27,034 +0.18(+3.43%)
Jun 12, 2023 5.250 5.340 5.216 5.280 65,061 -0.05(-0.94%)
Jun 09, 2023 5.150 5.350 5.150 5.330 23,309 +0.18(+3.50%)
Jun 08, 2023 5.200 5.250 5.150 5.150 27,280 -0.04(-0.77%)
Jun 07, 2023 5.200 5.270 5.130 5.190 50,995 +0.00(+0.00%)
Jun 06, 2023 5.060 5.190 5.010 5.190 44,088 +0.36(+7.45%)
Jun 05, 2023 4.800 4.913 4.800 4.830 51,389 +0.05(+1.05%)
Jun 02, 2023 4.720 4.780 4.700 4.780 30,801 +0.06(+1.27%)
Jun 01, 2023 4.830 4.830 4.650 4.720 37,123 -0.11(-2.28%)
May 31, 2023 4.930 4.934 4.810 4.830 25,180 -0.15(-3.01%)
May 30, 2023 5.220 5.220 4.822 4.980 109,505 -0.32(-6.13%)
May 26, 2023 5.440 5.440 5.210 5.305 112,569 -0.08(-1.58%)
May 25, 2023 5.400 5.500 5.150 5.390 363,771 -0.01(-0.19%)
May 24, 2023 5.410 5.720 5.010 5.400 407,348 +0.72(+15.38%)
May 23, 2023 4.840 4.840 4.670 4.680 30,232 -0.18(-3.70%)
May 22, 2023 4.850 4.900 4.850 4.860 10,558 +0.01(+0.21%)
May 19, 2023 4.860 4.950 4.850 4.850 3,782 +0.10(+2.11%)
May 18, 2023 4.900 4.905 4.610 4.750 18,226 -0.01(-0.21%)
May 17, 2023 4.840 4.840 4.720 4.760 14,325 +0.00(+0.00%)
May 16, 2023 4.810 4.821 4.744 4.760 22,410 +0.00(+0.00%)
May 15, 2023 4.880 4.880 4.710 4.760 11,851 -0.04(-0.83%)
May 12, 2023 4.870 4.920 4.740 4.800 15,518 -0.15(-3.03%)
May 11, 2023 4.950 4.950 4.880 4.950 18,328 +0.20(+4.21%)
May 10, 2023 4.770 4.860 4.640 4.750 22,302 -0.07(-1.45%)
May 09, 2023 4.940 4.940 4.765 4.820 18,014 -0.12(-2.43%)
May 08, 2023 4.940 5.050 4.940 4.940 31,228 -0.05(-0.98%)
May 05, 2023 4.860 5.000 4.860 4.989 15,319 +0.10(+2.02%)
May 04, 2023 4.870 4.950 4.870 4.890 35,999 +0.17(+3.60%)
May 03, 2023 4.750 4.840 4.710 4.720 50,999 +0.15(+3.28%)
May 02, 2023 4.600 4.625 4.540 4.570 18,067 -0.04(-0.87%)
May 01, 2023 4.650 4.700 4.530 4.610 46,748 -0.05(-1.07%)
Apr 28, 2023 4.520 4.680 4.480 4.660 29,390 +0.13(+2.87%)
Apr 27, 2023 4.520 4.560 4.510 4.530 6,206 -0.01(-0.11%)
Apr 26, 2023 4.540 4.540 4.420 4.535 11,560 +0.06(+1.23%)
Apr 25, 2023 4.460 4.550 4.460 4.480 17,118 -0.03(-0.67%)
Apr 24, 2023 4.490 4.550 4.480 4.510 21,133 -0.04(-0.88%)
Apr 21, 2023 4.540 4.616 4.511 4.550 4,461 +0.05(+1.11%)
Apr 20, 2023 4.610 4.610 4.500 4.500 12,718 -0.15(-3.23%)
Apr 19, 2023 4.582 4.675 4.582 4.650 4,737 -0.04(-0.85%)
Apr 18, 2023 4.580 4.710 4.580 4.690 10,941 +0.02(+0.43%)
Apr 17, 2023 4.660 4.700 4.620 4.670 19,985 +0.08(+1.74%)
Apr 14, 2023 4.700 4.740 4.590 4.590 20,753 -0.11(-2.34%)
Apr 13, 2023 4.559 4.716 4.559 4.700 13,622 +0.05(+1.09%)
Apr 12, 2023 4.600 4.660 4.560 4.649 10,322 +0.05(+1.07%)
Apr 11, 2023 4.730 4.732 4.600 4.600 6,235 -0.12(-2.54%)
Apr 10, 2023 4.580 4.730 4.580 4.720 18,525 +0.10(+2.16%)
Apr 06, 2023 4.610 4.700 4.610 4.620 10,468 -0.06(-1.28%)
Apr 05, 2023 4.610 4.734 4.610 4.680 7,412 -0.02(-0.32%)
Apr 04, 2023 4.760 4.770 4.666 4.695 7,387 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.