Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.535 -0.025 (-0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.850 3.910 3.803 3.820 4,328 -0.03(-0.78%)
Jun 29, 2015 3.850 3.860 3.750 3.850 90,118 -0.17(-4.23%)
Jun 26, 2015 4.020 4.020 4.010 4.020 4,448 +0.00(+0.00%)
Jun 25, 2015 4.130 4.130 4.020 4.020 12,504 -0.02(-0.47%)
Jun 24, 2015 4.042 4.042 3.995 4.039 16,514 +0.07(+1.74%)
Jun 23, 2015 4.010 4.070 3.970 3.970 8,536 -0.11(-2.70%)
Jun 22, 2015 3.980 4.110 3.980 4.080 12,852 +0.17(+4.35%)
Jun 19, 2015 3.940 3.960 3.910 3.910 8,801 -0.05(-1.26%)
Jun 18, 2015 4.020 4.030 3.930 3.960 34,485 -0.11(-2.70%)
Jun 17, 2015 4.140 4.140 4.050 4.070 13,385 -0.08(-1.93%)
Jun 16, 2015 4.140 4.170 4.140 4.150 1,153 -0.03(-0.72%)
Jun 15, 2015 4.210 4.210 4.160 4.180 10,042 -0.06(-1.42%)
Jun 12, 2015 4.370 4.370 4.240 4.240 3,100 -0.13(-2.97%)
Jun 11, 2015 4.315 4.420 4.311 4.370 1,700 +0.05(+1.16%)
Jun 09, 2015 4.290 4.320 4.320 4.320 2,400 +0.10(+2.25%)
Jun 08, 2015 4.260 4.290 4.201 4.225 9,688 -0.07(-1.52%)
Jun 05, 2015 4.400 4.410 4.270 4.290 22,250 -0.12(-2.72%)
Jun 04, 2015 4.310 4.410 4.300 4.410 62,587 +0.01(+0.23%)
Jun 03, 2015 4.370 4.460 4.361 4.400 15,342 -0.01(-0.23%)
Jun 02, 2015 4.440 4.480 4.410 4.410 10,112 -0.06(-1.34%)
Jun 01, 2015 4.530 4.550 4.460 4.470 27,589 -0.09(-1.97%)
May 29, 2015 4.440 4.669 4.440 4.560 42,168 +0.12(+2.70%)
May 28, 2015 4.350 4.440 4.300 4.440 32,599 +0.11(+2.54%)
May 27, 2015 4.260 4.350 4.260 4.330 7,764 +0.04(+0.93%)
May 26, 2015 4.270 4.340 4.170 4.290 115,675 +0.04(+0.94%)
May 22, 2015 4.200 4.250 4.250 4.250 39,200 +0.04(+0.95%)
May 21, 2015 4.210 4.430 4.200 4.210 6,305 +0.00(+0.00%)
May 20, 2015 4.300 4.300 4.200 4.210 34,409 +0.01(+0.24%)
May 19, 2015 4.190 4.220 4.110 4.200 27,848 +0.00(+0.00%)
May 18, 2015 4.260 4.260 4.180 4.200 48,602 -0.20(-4.55%)
May 15, 2015 4.375 4.460 4.375 4.400 4,728 +0.00(+0.00%)
May 14, 2015 4.360 4.410 4.332 4.400 28,213 -0.01(-0.23%)
May 13, 2015 4.376 4.410 4.376 4.410 10,803 +0.04(+0.92%)
May 12, 2015 4.220 4.460 4.210 4.370 38,559 -0.03(-0.68%)
May 11, 2015 4.350 4.420 4.349 4.400 23,320 +0.05(+1.15%)
May 08, 2015 4.394 4.499 4.300 4.350 6,248 -0.01(-0.23%)
May 07, 2015 4.330 4.380 4.270 4.360 23,993 +0.07(+1.63%)
May 06, 2015 4.470 4.520 4.210 4.290 44,186 -0.08(-1.83%)
May 05, 2015 4.430 4.430 4.290 4.370 23,468 +0.06(+1.39%)
May 04, 2015 4.350 4.390 4.280 4.310 36,325 +0.10(+2.38%)
May 01, 2015 4.380 4.390 4.110 4.210 165,302 -0.11(-2.55%)
Apr 30, 2015 4.590 4.590 4.160 4.320 67,038 -0.25(-5.47%)
Apr 29, 2015 4.590 4.590 4.480 4.570 19,817 -0.04(-0.87%)
Apr 28, 2015 4.580 4.720 4.580 4.610 10,241 +0.01(+0.22%)
Apr 27, 2015 4.700 4.740 4.530 4.600 21,241 -0.11(-2.34%)
Apr 24, 2015 4.720 4.740 4.680 4.710 11,646 -0.01(-0.21%)
Apr 23, 2015 4.646 4.750 4.633 4.720 4,923 +0.01(+0.21%)
Apr 22, 2015 4.710 4.780 4.640 4.710 53,118 -0.08(-1.67%)
Apr 21, 2015 4.870 4.870 4.600 4.790 68,564 -0.20(-3.92%)
Apr 20, 2015 4.860 5.150 4.720 4.985 204,649 +0.42(+9.09%)
Apr 17, 2015 4.560 4.590 4.520 4.570 3,854 +0.01(+0.22%)
Apr 16, 2015 4.500 4.610 4.500 4.560 11,528 +0.09(+2.01%)
Apr 15, 2015 4.450 4.510 4.450 4.470 9,332 +0.02(+0.45%)
Apr 14, 2015 4.500 4.570 4.450 4.450 37,595 -0.07(-1.55%)
Apr 13, 2015 4.460 4.530 4.460 4.520 2,778 -0.01(-0.22%)
Apr 10, 2015 4.500 4.550 4.500 4.530 10,068 +0.02(+0.44%)
Apr 09, 2015 4.500 4.560 4.460 4.510 10,525 -0.03(-0.66%)
Apr 08, 2015 4.560 4.560 4.460 4.540 17,713 -0.03(-0.66%)
Apr 07, 2015 4.670 4.670 4.540 4.570 20,018 -0.10(-2.14%)
Apr 06, 2015 4.520 4.680 4.520 4.670 10,260 +0.10(+2.19%)
Apr 02, 2015 4.510 4.570 4.570 4.570 18,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.