Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.455 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.850 5.050 4.850 5.050 44,872 +0.20(+4.12%)
May 30, 2018 4.850 4.950 4.850 4.850 7,040 +0.00(+0.00%)
May 29, 2018 4.900 4.900 4.775 4.850 10,193 -0.10(-2.02%)
May 25, 2018 4.950 4.950 4.950 0 +0.00(+0.00%)
May 24, 2018 4.800 4.950 4.800 4.950 4,412 +0.10(+2.06%)
May 23, 2018 4.860 4.900 4.800 4.850 4,263 -0.10(-2.02%)
May 22, 2018 5.000 5.040 4.900 4.950 6,538 +0.00(+0.00%)
May 21, 2018 5.000 5.000 4.900 4.950 9,589 +0.05(+1.02%)
May 18, 2018 4.850 4.900 4.800 4.900 2,512 +0.05(+1.03%)
May 17, 2018 4.950 4.950 4.850 4.850 6,914 -0.15(-3.00%)
May 16, 2018 4.700 5.000 4.700 5.000 34,065 +0.35(+7.53%)
May 15, 2018 4.850 4.850 4.550 4.650 94,796 -0.10(-2.11%)
May 14, 2018 4.595 4.750 4.550 4.750 41,168 +0.10(+2.15%)
May 11, 2018 4.650 4.700 4.600 4.650 4,562 +0.05(+1.09%)
May 10, 2018 4.581 4.600 4.569 4.600 15,700 +0.05(+1.10%)
May 09, 2018 4.500 4.600 4.500 4.550 25,365 -0.05(-1.09%)
May 08, 2018 4.600 4.650 4.500 4.600 39,873 -0.05(-1.08%)
May 07, 2018 4.650 4.700 4.600 4.650 20,928 +0.00(+0.00%)
May 04, 2018 4.650 4.750 4.650 4.650 3,266 -0.05(-1.06%)
May 03, 2018 4.550 4.725 4.500 4.700 26,907 +0.10(+2.17%)
May 02, 2018 4.600 4.675 4.550 4.600 27,037 -0.05(-1.08%)
May 01, 2018 4.700 4.700 4.560 4.650 1,003 -0.10(-2.11%)
Apr 30, 2018 4.700 4.750 4.700 4.750 4,392 +0.00(+0.00%)
Apr 27, 2018 4.650 4.750 4.650 4.750 675 +0.10(+2.15%)
Apr 26, 2018 4.650 4.750 4.650 4.650 1,177 +0.00(+0.00%)
Apr 25, 2018 4.650 4.750 4.600 4.650 12,751 -0.05(-1.06%)
Apr 24, 2018 4.600 4.700 4.600 4.700 8,970 +0.17(+3.87%)
Apr 23, 2018 4.500 4.750 4.500 4.525 53,091 -0.02(-0.55%)
Apr 20, 2018 4.550 4.650 4.550 4.550 17,634 -0.05(-1.09%)
Apr 19, 2018 4.650 4.700 4.500 4.600 11,619 -0.05(-1.08%)
Apr 18, 2018 4.700 4.750 4.650 4.650 27,379 +0.00(+0.00%)
Apr 17, 2018 4.600 4.700 4.550 4.650 20,292 -0.05(-1.06%)
Apr 16, 2018 4.650 4.750 4.600 4.700 32,935 +0.00(+0.00%)
Apr 13, 2018 4.850 4.850 4.650 4.700 120,381 -0.10(-2.08%)
Apr 12, 2018 4.650 4.800 4.650 4.800 12,931 +0.15(+3.23%)
Apr 11, 2018 4.650 4.700 4.650 4.650 4,847 +0.00(+0.00%)
Apr 10, 2018 4.700 4.700 4.605 4.650 58,209 +0.00(+0.00%)
Apr 09, 2018 4.630 4.750 4.600 4.650 16,657 +0.05(+1.09%)
Apr 06, 2018 4.650 4.750 4.600 4.600 1,588 -0.10(-2.13%)
Apr 05, 2018 4.750 4.776 4.700 4.700 6,308 +0.00(+0.00%)
Apr 04, 2018 4.550 4.700 4.550 4.700 11,538 +0.15(+3.30%)
Apr 03, 2018 4.500 4.600 4.500 4.550 13,383 +0.15(+3.41%)
Apr 02, 2018 4.500 4.550 4.350 4.400 7,864 -0.20(-4.35%)
Mar 29, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 28, 2018 4.700 4.700 4.550 4.600 18,164 -0.10(-2.13%)
Mar 27, 2018 4.800 4.800 4.600 4.700 24,715 -0.05(-1.05%)
Mar 26, 2018 4.800 4.800 4.750 4.750 3,423 +0.05(+1.06%)
Mar 23, 2018 4.800 4.900 4.700 4.700 3,126 -0.15(-3.09%)
Mar 22, 2018 4.878 4.900 4.800 4.850 8,009 -0.15(-3.00%)
Mar 21, 2018 5.000 5.050 4.985 5.000 6,820 +0.10(+2.04%)
Mar 20, 2018 4.850 4.950 4.850 4.900 13,627 +0.00(+0.00%)
Mar 19, 2018 5.000 5.000 4.860 4.900 14,128 -0.25(-4.85%)
Mar 16, 2018 5.150 5.150 5.100 5.150 7,010 +0.00(+0.00%)
Mar 15, 2018 5.150 5.200 5.100 5.150 7,396 +0.00(+0.00%)
Mar 14, 2018 5.250 5.250 5.150 5.150 7,457 -0.10(-1.90%)
Mar 13, 2018 5.200 5.250 5.200 5.250 7,024 +0.05(+0.96%)
Mar 12, 2018 5.150 5.200 5.125 5.200 10,406 +0.00(+0.00%)
Mar 09, 2018 5.100 5.200 5.050 5.200 13,065 +0.15(+2.97%)
Mar 08, 2018 5.150 5.150 5.050 5.050 14,363 -0.12(-2.42%)
Mar 07, 2018 5.100 5.200 5.070 5.175 14,090 +0.08(+1.47%)
Mar 06, 2018 5.100 5.150 5.050 5.100 6,941 +0.00(+0.00%)
Mar 05, 2018 5.100 5.200 5.100 5.100 7,982 -0.15(-2.86%)
Mar 02, 2018 5.150 5.250 5.100 5.250 18,619 +0.05(+0.96%)
Mar 01, 2018 5.200 5.250 5.150 5.200 9,371 -0.05(-0.95%)
Feb 28, 2018 5.200 5.300 5.200 5.250 14,180 +0.05(+0.96%)
Feb 27, 2018 5.300 5.350 5.200 5.200 24,456 -0.05(-0.95%)
Feb 26, 2018 5.200 5.250 5.150 5.250 16,029 +0.08(+1.45%)
Feb 23, 2018 5.150 5.250 5.125 5.175 43,040 -0.03(-0.48%)
Feb 22, 2018 5.200 5.250 5.200 5.200 8,029 -0.10(-1.89%)
Feb 21, 2018 5.250 5.300 5.250 5.300 6,238 +0.10(+1.92%)
Feb 20, 2018 5.200 5.300 5.150 5.200 11,051 -0.05(-0.95%)
Feb 16, 2018 5.250 5.250 5.250 0 -0.05(-0.94%)
Feb 15, 2018 5.200 5.350 5.200 5.300 9,381 +0.10(+1.92%)
Feb 14, 2018 5.250 5.150 5.200 14,469 -0.05(-0.95%)
Feb 13, 2018 5.150 5.250 5.100 5.250 6,918 +0.10(+1.94%)
Feb 12, 2018 5.050 5.200 5.050 5.150 9,561 +0.15(+3.00%)
Feb 09, 2018 4.900 5.050 4.775 5.000 24,768 +0.20(+4.17%)
Feb 08, 2018 5.250 5.300 4.800 4.800 36,186 -0.35(-6.80%)
Feb 07, 2018 5.250 5.479 5.010 5.150 58,025 +0.40(+8.42%)
Feb 06, 2018 4.750 5.000 4.650 4.750 7,148 -0.25(-5.00%)
Feb 05, 2018 5.100 5.100 4.950 5.000 16,772 -0.20(-3.85%)
Feb 02, 2018 5.350 5.450 5.200 5.200 13,349 -0.20(-3.70%)
Feb 01, 2018 5.400 5.450 5.305 5.400 22,371 -0.05(-0.92%)
Jan 31, 2018 5.450 5.500 5.450 5.450 6,230 -0.05(-0.91%)
Jan 30, 2018 5.550 5.610 5.160 5.500 23,342 -0.15(-2.65%)
Jan 29, 2018 5.700 5.750 5.550 5.650 17,940 -0.05(-0.88%)
Jan 26, 2018 5.720 5.750 5.650 5.700 132,720 -0.05(-0.87%)
Jan 25, 2018 5.700 5.750 5.700 5.750 14,473 +0.12(+2.22%)
Jan 24, 2018 5.650 5.700 5.550 5.625 18,121 -0.08(-1.32%)
Jan 23, 2018 5.600 5.700 5.600 5.700 29,293 +0.10(+1.79%)
Jan 22, 2018 5.650 5.700 5.500 5.600 20,317 +0.00(+0.00%)
Jan 19, 2018 5.600 5.650 5.550 5.600 63,759 -0.10(-1.75%)
Jan 18, 2018 5.550 5.700 5.500 5.700 26,018 +0.05(+0.88%)
Jan 17, 2018 5.550 5.650 5.500 5.650 31,775 +0.10(+1.80%)
Jan 16, 2018 5.650 5.650 5.500 5.550 29,729 -0.10(-1.77%)
Jan 12, 2018 5.650 5.650 5.650 0 +0.15(+2.73%)
Jan 11, 2018 5.550 5.600 5.500 5.500 52,435 +0.10(+1.85%)
Jan 10, 2018 5.400 5.450 5.400 5.400 39,229 +0.10(+1.89%)
Jan 09, 2018 5.250 5.400 5.250 5.300 54,985 +0.10(+1.92%)
Jan 08, 2018 5.200 5.250 5.200 5.200 17,424 +0.00(+0.00%)
Jan 05, 2018 5.200 5.250 5.155 5.200 21,986 -0.05(-0.95%)
Jan 04, 2018 5.200 5.250 5.100 5.250 51,311 +0.33(+6.60%)
Jan 03, 2018 4.950 4.950 4.900 4.925 17,268 +0.12(+2.60%)
Jan 02, 2018 4.850 4.850 4.800 4.800 14,071 +0.05(+1.05%)
Dec 29, 2017 4.750 4.750 4.750 0 +0.05(+1.06%)
Dec 28, 2017 4.650 4.750 4.650 4.700 16,783 +0.10(+2.17%)
Dec 27, 2017 4.600 4.650 4.600 4.600 7,664 +0.05(+1.10%)
Dec 26, 2017 4.450 4.600 4.450 4.550 88,303 +0.05(+1.11%)
Dec 22, 2017 4.540 4.550 4.450 4.500 24,632 -0.05(-1.10%)
Dec 21, 2017 4.450 4.550 4.450 4.550 31,026 +0.05(+1.11%)
Dec 20, 2017 4.450 4.550 4.450 4.500 24,980 -0.05(-1.10%)
Dec 19, 2017 4.450 4.550 4.450 4.550 21,239 +0.00(+0.00%)
Dec 18, 2017 4.450 4.550 4.355 4.550 20,392 +0.15(+3.41%)
Dec 15, 2017 4.450 4.500 4.350 4.400 34,424 -0.10(-2.22%)
Dec 14, 2017 4.500 4.550 4.400 4.500 36,032 +0.00(+0.00%)
Dec 13, 2017 4.400 4.550 4.350 4.500 55,998 +0.15(+3.45%)
Dec 12, 2017 4.350 4.400 4.350 4.350 14,707 -0.05(-1.14%)
Dec 11, 2017 4.350 4.450 4.255 4.400 81,143 -0.15(-3.30%)
Dec 08, 2017 4.500 4.600 4.450 4.550 8,011 +0.00(+0.00%)
Dec 07, 2017 4.500 4.600 4.450 4.550 8,036 +0.00(+0.00%)
Dec 06, 2017 4.550 4.600 4.500 4.550 19,135 +0.00(+0.00%)
Dec 05, 2017 4.583 4.600 4.500 4.550 7,708 +0.00(+0.00%)
Dec 04, 2017 4.550 4.690 4.550 4.550 14,842 -0.15(-3.19%)
Dec 01, 2017 4.600 4.700 4.600 4.700 5,251 +0.03(+0.53%)
Nov 30, 2017 4.650 4.750 4.650 4.675 11,063 -0.08(-1.58%)
Nov 29, 2017 4.700 4.750 4.700 4.750 3,848 +0.05(+1.06%)
Nov 28, 2017 4.650 4.750 4.650 4.700 12,419 +0.00(+0.00%)
Nov 27, 2017 4.750 4.750 4.650 4.700 16,365 -0.05(-1.05%)
Nov 24, 2017 4.650 4.750 4.650 4.750 2,611 +0.10(+2.15%)
Nov 22, 2017 4.650 4.700 4.650 4.650 14,603 -0.05(-1.06%)
Nov 21, 2017 4.700 4.800 4.650 4.700 34,328 +0.05(+1.08%)
Nov 20, 2017 4.650 4.700 4.569 4.650 32,487 -0.05(-1.06%)
Nov 17, 2017 4.700 4.750 4.650 4.700 10,493 +0.00(+0.00%)
Nov 16, 2017 4.750 4.850 4.700 4.700 32,594 -0.05(-1.05%)
Nov 15, 2017 4.850 4.850 4.750 4.750 17,396 -0.10(-2.06%)
Nov 14, 2017 4.650 4.850 4.650 4.850 35,716 +0.20(+4.30%)
Nov 13, 2017 4.650 4.700 4.550 4.650 161,821 +0.20(+4.49%)
Nov 10, 2017 4.495 4.600 4.450 4.450 49,376 -0.05(-1.11%)
Nov 09, 2017 4.400 4.600 4.400 4.500 28,842 -0.05(-1.10%)
Nov 08, 2017 4.650 4.650 4.450 4.550 39,329 -0.10(-2.15%)
Nov 07, 2017 4.700 4.700 4.605 4.650 41,296 -0.05(-1.06%)
Nov 06, 2017 4.750 4.800 4.650 4.700 32,598 +0.00(+0.00%)
Nov 03, 2017 4.600 4.750 4.600 4.700 28,657 +0.03(+0.53%)
Nov 02, 2017 4.600 4.700 4.550 4.675 99,457 -0.08(-1.58%)
Nov 01, 2017 4.700 4.800 4.550 4.750 110,285 -0.25(-5.00%)
Oct 31, 2017 5.000 5.050 4.950 5.000 34,538 -0.05(-0.99%)
Oct 30, 2017 5.150 5.150 4.955 5.050 70,840 -0.10(-1.94%)
Oct 27, 2017 5.100 5.150 5.000 5.150 56,535 +0.10(+1.98%)
Oct 26, 2017 5.100 5.150 5.000 5.050 63,880 -0.05(-0.98%)
Oct 25, 2017 5.100 5.150 5.000 5.100 39,517 +0.00(+0.00%)
Oct 24, 2017 5.150 5.200 5.100 5.100 81,850 +0.00(+0.00%)
Oct 23, 2017 5.200 5.250 5.025 5.100 68,506 +0.10(+2.00%)
Oct 20, 2017 4.950 5.050 4.900 5.000 69,339 +0.10(+2.04%)
Oct 19, 2017 4.800 4.950 4.800 4.900 85,025 +0.10(+2.08%)
Oct 18, 2017 4.800 4.850 4.725 4.800 92,774 +0.02(+0.52%)
Oct 17, 2017 4.750 4.800 4.650 4.775 38,723 +0.00(+0.00%)
Oct 16, 2017 4.750 4.800 4.750 4.775 52,637 -0.02(-0.52%)
Oct 13, 2017 4.650 4.800 4.650 4.800 57,609 +0.08(+1.59%)
Oct 12, 2017 4.750 4.840 4.650 4.725 41,354 -0.12(-2.58%)
Oct 11, 2017 4.800 4.850 4.750 4.850 19,502 +0.00(+0.00%)
Oct 10, 2017 4.850 4.850 4.750 4.850 26,428 +0.00(+0.00%)
Oct 09, 2017 4.750 4.875 4.700 4.850 58,671 +0.10(+2.11%)
Oct 06, 2017 4.767 4.800 4.750 4.750 20,393 -0.03(-0.52%)
Oct 05, 2017 4.800 4.800 4.700 4.775 30,918 +0.03(+0.53%)
Oct 04, 2017 4.750 4.750 4.700 4.750 20,711 +0.00(+0.00%)
Oct 03, 2017 4.775 4.775 4.662 4.750 51,492 -0.05(-1.04%)
Oct 02, 2017 4.800 4.800 4.700 4.800 29,972 +0.00(+0.00%)
Sep 29, 2017 4.800 4.800 4.619 4.800 49,451 +0.00(+0.00%)
Sep 28, 2017 4.800 4.850 4.800 4.800 25,717 +0.05(+1.05%)
Sep 27, 2017 4.850 4.850 4.750 4.750 28,632 -0.05(-1.04%)
Sep 26, 2017 4.750 4.805 4.750 4.800 13,285 +0.00(+0.00%)
Sep 25, 2017 4.850 4.750 4.800 30,481 +0.05(+1.05%)
Sep 22, 2017 4.700 4.750 4.700 4.750 17,222 +0.05(+1.06%)
Sep 21, 2017 4.750 4.750 4.700 4.700 13,971 +0.00(+0.00%)
Sep 20, 2017 4.700 4.800 4.680 4.700 36,095 -0.05(-1.05%)
Sep 19, 2017 4.750 4.800 4.650 4.750 128,011 +0.10(+2.15%)
Sep 18, 2017 4.700 4.750 4.550 4.650 81,554 -0.05(-1.06%)
Sep 15, 2017 4.750 4.500 4.700 85,293 +0.10(+2.17%)
Sep 14, 2017 4.650 4.725 4.350 4.600 118,091 +0.00(+0.00%)
Sep 13, 2017 4.450 4.650 4.400 4.600 154,031 +0.10(+2.22%)
Sep 12, 2017 4.550 4.550 4.450 4.500 23,577 -0.10(-2.17%)
Sep 11, 2017 4.550 4.600 4.500 4.600 37,452 +0.00(+0.00%)
Sep 08, 2017 4.550 4.650 4.550 4.600 86,241 +0.05(+1.10%)
Sep 07, 2017 4.600 4.650 4.550 4.550 53,682 +0.00(+0.00%)
Sep 06, 2017 4.550 4.600 4.550 4.550 47,605 +0.00(+0.00%)
Sep 05, 2017 4.500 4.600 4.500 4.550 110,495 +0.00(+0.00%)
Sep 01, 2017 4.450 4.583 4.450 4.550 92,330 +0.05(+1.11%)
Aug 31, 2017 4.350 4.550 4.350 4.500 125,777 +0.15(+3.45%)
Aug 30, 2017 4.350 4.350 4.250 4.350 116,616 +0.05(+1.16%)
Aug 29, 2017 4.200 4.300 4.150 4.300 241,691 -0.10(-2.27%)
Aug 28, 2017 4.600 4.650 4.300 4.400 731,203 -0.15(-3.30%)
Aug 25, 2017 4.900 4.900 4.250 4.550 1,776,044 +0.25(+5.81%)
Aug 24, 2017 4.350 4.500 4.300 4.300 130,203 -0.15(-3.37%)
Aug 23, 2017 4.250 4.500 4.250 4.450 82,155 +0.15(+3.49%)
Aug 22, 2017 4.300 4.600 4.250 4.300 256,270 +0.00(+0.00%)
Aug 21, 2017 4.200 4.400 4.200 4.300 82,397 +0.00(+0.00%)
Aug 18, 2017 4.450 4.450 4.200 4.300 84,355 -0.15(-3.37%)
Aug 17, 2017 4.200 4.500 4.064 4.450 181,469 +0.20(+4.71%)
Aug 16, 2017 4.350 4.400 3.750 4.250 519,975 -0.10(-2.30%)
Aug 15, 2017 4.500 4.500 4.300 4.350 76,905 -0.15(-3.33%)
Aug 14, 2017 4.500 4.550 4.500 4.500 50,823 +0.00(+0.00%)
Aug 11, 2017 4.450 4.500 4.350 4.500 42,349 +0.10(+2.27%)
Aug 10, 2017 4.500 4.550 4.350 4.400 121,435 -0.10(-2.22%)
Aug 09, 2017 4.525 4.600 4.450 4.500 76,300 -0.05(-1.10%)
Aug 08, 2017 4.575 4.700 4.550 4.550 139,811 -0.05(-1.09%)
Aug 07, 2017 4.450 4.650 4.400 4.600 148,482 +0.10(+2.22%)
Aug 04, 2017 4.500 4.600 4.450 4.500 156,445 +0.00(+0.00%)
Aug 03, 2017 4.600 4.600 4.350 4.500 186,411 -0.08(-1.64%)
Aug 02, 2017 4.600 4.700 4.500 4.575 89,095 +0.03(+0.55%)
Aug 01, 2017 4.750 4.767 4.550 4.550 242,885 -0.20(-4.21%)
Jul 31, 2017 4.600 4.750 4.500 4.750 426,673 +0.25(+5.56%)
Jul 28, 2017 4.400 4.560 4.325 4.500 1,366,783 -0.67(-13.04%)
Jul 27, 2017 5.100 5.250 5.000 5.175 35,896 +0.02(+0.49%)
Jul 26, 2017 5.400 5.425 4.550 5.150 155,493 -0.25(-4.63%)
Jul 25, 2017 5.450 5.550 5.400 5.400 58,340 -0.10(-1.82%)
Jul 24, 2017 5.450 5.533 5.400 5.500 76,512 -0.05(-0.90%)
Jul 21, 2017 5.500 5.600 5.450 5.550 38,526 +0.05(+0.91%)
Jul 20, 2017 5.600 5.500 5.500 52,251 -0.10(-1.79%)
Jul 19, 2017 5.650 5.700 5.400 5.600 97,490 -0.10(-1.75%)
Jul 18, 2017 5.650 5.850 5.650 5.700 43,715 -0.05(-0.87%)
Jul 17, 2017 5.600 5.800 5.566 5.750 57,963 +0.05(+0.88%)
Jul 14, 2017 5.850 5.950 5.700 5.700 101,589 -0.10(-1.72%)
Jul 13, 2017 6.000 6.000 5.750 5.800 52,026 -0.15(-2.52%)
Jul 12, 2017 6.000 6.000 5.850 5.950 63,159 -0.05(-0.83%)
Jul 11, 2017 5.900 6.050 5.800 6.000 75,505 +0.00(+0.00%)
Jul 10, 2017 5.900 6.000 5.800 6.000 70,121 +0.10(+1.69%)
Jul 07, 2017 5.950 6.000 5.850 5.900 59,437 -0.10(-1.67%)
Jul 06, 2017 5.900 6.050 5.900 6.000 36,741 +0.00(+0.00%)
Jul 05, 2017 6.000 6.000 5.900 6.000 82,448 +0.05(+0.84%)
Jul 03, 2017 5.950 6.050 5.950 5.950 17,612 -0.05(-0.83%)
Jun 30, 2017 6.050 6.100 5.950 6.000 26,121 +0.00(+0.00%)
Jun 29, 2017 5.950 6.050 5.905 6.000 74,659 -0.03(-0.41%)
Jun 28, 2017 5.900 6.050 5.800 6.025 94,008 +0.10(+1.69%)
Jun 27, 2017 6.050 6.150 5.900 5.925 131,535 -0.23(-3.66%)
Jun 26, 2017 6.050 6.150 5.978 6.150 135,794 +0.10(+1.65%)
Jun 23, 2017 6.250 6.250 6.000 6.050 115,630 -0.25(-3.97%)
Jun 22, 2017 5.400 6.300 5.400 6.300 803,524 -1.20(-16.00%)
Jun 21, 2017 7.550 7.575 7.500 7.500 51,797 -0.05(-0.66%)
Jun 20, 2017 7.400 7.600 7.400 7.550 40,410 +0.05(+0.67%)
Jun 19, 2017 7.500 7.600 7.400 7.500 79,284 +0.15(+2.04%)
Jun 16, 2017 7.350 7.350 7.250 7.350 135,990 +0.05(+0.68%)
Jun 15, 2017 7.400 7.400 7.274 7.300 26,220 -0.10(-1.35%)
Jun 14, 2017 7.550 7.650 7.400 7.400 49,990 -0.30(-3.90%)
Jun 13, 2017 7.500 7.845 7.400 7.700 61,191 +0.20(+2.67%)
Jun 12, 2017 7.350 7.650 7.250 7.500 104,794 +0.10(+1.35%)
Jun 09, 2017 7.250 7.700 7.250 7.400 36,792 +0.10(+1.37%)
Jun 08, 2017 7.500 7.550 7.300 7.300 105,929 -0.35(-4.58%)
Jun 07, 2017 7.800 7.950 7.500 7.650 283,289 -0.55(-6.71%)
Jun 06, 2017 8.100 8.350 8.095 8.200 151,102 -0.05(-0.61%)
Jun 05, 2017 8.000 8.400 7.875 8.250 234,950 +0.20(+2.48%)
Jun 02, 2017 8.200 8.495 8.000 8.050 168,896 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.