Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.800 5.880 5.690 5.740 114,527 -0.07(-1.20%)
Apr 29, 2019 6.030 6.030 5.767 5.810 117,029 -0.29(-4.69%)
Apr 26, 2019 6.120 6.120 6.000 6.096 36,800 -0.03(-0.56%)
Apr 25, 2019 6.130 6.140 6.050 6.130 11,493 +0.03(+0.49%)
Apr 24, 2019 6.080 6.170 6.030 6.100 29,557 -0.02(-0.33%)
Apr 23, 2019 6.190 6.250 6.120 6.120 58,849 -0.11(-1.77%)
Apr 22, 2019 6.220 6.267 6.040 6.230 92,521 +0.06(+0.97%)
Apr 18, 2019 6.220 6.220 6.030 6.170 100,100 -0.09(-1.44%)
Apr 17, 2019 6.260 6.340 6.219 6.260 314,341 +0.13(+2.12%)
Apr 16, 2019 6.600 6.700 5.970 6.130 1,743,152 +0.01(+0.16%)
Apr 15, 2019 6.030 6.300 5.980 6.120 130,710 +0.18(+3.03%)
Apr 12, 2019 5.960 6.037 5.920 5.940 34,100 +0.03(+0.51%)
Apr 11, 2019 6.010 6.050 5.900 5.910 32,673 -0.04(-0.67%)
Apr 10, 2019 6.020 6.020 5.800 5.950 55,210 -0.07(-1.16%)
Apr 09, 2019 6.060 6.075 5.970 6.020 38,090 -0.01(-0.17%)
Apr 08, 2019 5.910 6.050 5.910 6.030 64,931 +0.16(+2.71%)
Apr 05, 2019 5.890 5.970 5.800 5.871 66,500 +0.11(+1.93%)
Apr 04, 2019 5.780 6.030 5.680 5.760 35,624 +0.01(+0.17%)
Apr 03, 2019 5.730 5.779 5.670 5.750 71,273 +0.10(+1.77%)
Apr 02, 2019 5.670 5.710 5.610 5.650 42,039 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.