Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.220 -0.060 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.800 5.840 5.681 5.809 50,900 -0.11(-1.87%)
Feb 27, 2020 6.030 6.070 5.810 5.920 45,809 -0.22(-3.58%)
Feb 26, 2020 6.220 6.300 6.030 6.140 43,077 +0.13(+2.16%)
Feb 25, 2020 6.020 6.260 5.720 6.010 78,450 +0.12(+1.97%)
Feb 24, 2020 5.830 6.000 5.600 5.894 107,723 -0.14(-2.26%)
Feb 21, 2020 6.090 6.130 5.940 6.030 52,300 -0.12(-1.95%)
Feb 20, 2020 6.040 6.190 6.010 6.150 34,449 +0.04(+0.65%)
Feb 19, 2020 6.000 6.430 6.000 6.110 57,716 +0.08(+1.33%)
Feb 18, 2020 6.110 6.200 6.010 6.030 114,607 -0.48(-7.37%)
Feb 14, 2020 6.660 6.660 6.430 6.510 15,200 -0.05(-0.76%)
Feb 13, 2020 6.550 6.630 6.481 6.560 27,090 -0.14(-2.09%)
Feb 12, 2020 6.900 6.900 6.450 6.700 148,477 -0.43(-6.03%)
Feb 11, 2020 7.120 7.200 6.940 7.130 28,964 +0.00(+0.00%)
Feb 10, 2020 6.970 7.150 6.930 7.130 104,033 +0.11(+1.63%)
Feb 07, 2020 6.920 7.160 6.902 7.015 96,700 +0.06(+0.80%)
Feb 06, 2020 7.010 7.115 6.880 6.960 78,411 +0.23(+3.42%)
Feb 05, 2020 6.640 6.830 6.610 6.730 32,295 +0.21(+3.22%)
Feb 04, 2020 6.620 6.620 6.470 6.520 39,712 +0.11(+1.72%)
Feb 03, 2020 6.560 6.560 6.370 6.410 42,892 -0.09(-1.38%)
Jan 31, 2020 6.510 6.510 6.410 6.500 23,200 -0.02(-0.31%)
Jan 30, 2020 6.610 6.610 6.520 6.520 22,830 -0.06(-0.91%)
Jan 29, 2020 6.560 6.689 6.560 6.580 29,930 +0.01(+0.15%)
Jan 28, 2020 6.460 6.630 6.390 6.570 20,409 +0.05(+0.77%)
Jan 27, 2020 6.720 6.720 6.500 6.520 34,406 -0.25(-3.69%)
Jan 24, 2020 6.850 6.900 6.760 6.770 24,000 -0.07(-1.02%)
Jan 23, 2020 6.910 6.910 6.780 6.840 19,695 -0.05(-0.73%)
Jan 22, 2020 6.930 6.980 6.750 6.890 129,439 +0.04(+0.58%)
Jan 21, 2020 6.710 6.900 6.630 6.850 194,537 +0.33(+5.06%)
Jan 17, 2020 6.410 6.620 6.410 6.520 71,100 +0.02(+0.31%)
Jan 16, 2020 6.450 6.540 6.400 6.500 33,278 +0.04(+0.62%)
Jan 15, 2020 6.500 6.500 6.310 6.460 60,795 -0.07(-1.07%)
Jan 14, 2020 6.680 6.680 6.370 6.530 86,046 -0.24(-3.55%)
Jan 13, 2020 6.520 6.777 6.510 6.770 43,126 +0.42(+6.61%)
Jan 10, 2020 6.120 6.497 6.120 6.350 105,000 +0.34(+5.66%)
Jan 09, 2020 6.210 6.280 6.010 6.010 71,515 -0.27(-4.30%)
Jan 08, 2020 6.220 6.330 6.220 6.280 44,975 -0.03(-0.48%)
Jan 07, 2020 6.590 6.590 6.250 6.310 120,283 -0.33(-4.97%)
Jan 06, 2020 6.810 6.810 6.640 6.640 81,577 -0.26(-3.77%)
Jan 03, 2020 6.950 6.950 6.860 6.900 13,100 -0.10(-1.43%)
Jan 02, 2020 6.940 7.020 6.870 7.000 54,802 +0.17(+2.49%)
Dec 31, 2019 6.790 6.890 6.790 6.830 42,000 +0.00(+0.00%)
Dec 30, 2019 6.800 6.920 6.600 6.830 148,516 -0.01(-0.15%)
Dec 27, 2019 6.890 6.890 6.810 6.840 8,200 -0.02(-0.29%)
Dec 26, 2019 6.840 6.900 6.800 6.860 19,621 +0.03(+0.44%)
Dec 24, 2019 6.850 6.860 6.800 6.830 17,500 +0.03(+0.44%)
Dec 23, 2019 6.900 6.910 6.800 6.800 34,256 -0.21(-3.00%)
Dec 20, 2019 6.980 7.030 6.936 7.010 22,500 +0.05(+0.72%)
Dec 19, 2019 6.960 7.010 6.865 6.960 20,213 -0.05(-0.71%)
Dec 18, 2019 7.090 7.090 6.960 7.010 19,232 -0.02(-0.28%)
Dec 17, 2019 6.900 7.200 6.879 7.030 87,937 +0.20(+2.93%)
Dec 16, 2019 7.180 7.180 6.796 6.830 117,459 -0.46(-6.31%)
Dec 13, 2019 7.300 7.380 7.270 7.290 69,700 -0.08(-1.09%)
Dec 12, 2019 7.480 7.480 7.250 7.370 44,677 -0.17(-2.25%)
Dec 11, 2019 7.670 7.670 7.460 7.540 23,385 -0.07(-0.92%)
Dec 10, 2019 7.730 7.730 7.600 7.610 15,767 -0.09(-1.17%)
Dec 09, 2019 7.750 7.750 7.540 7.700 37,507 +0.33(+4.48%)
Dec 06, 2019 7.450 7.500 7.350 7.370 43,000 -0.03(-0.41%)
Dec 05, 2019 7.340 7.440 7.270 7.400 28,796 +0.12(+1.70%)
Dec 04, 2019 7.130 7.290 7.100 7.276 57,823 +0.16(+2.19%)
Dec 03, 2019 7.290 7.290 6.920 7.120 85,551 -0.29(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.