Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.220 -0.060 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.570 4.570 4.450 4.510 9,675 -0.01(-0.22%)
Feb 26, 2015 4.500 4.610 4.490 4.520 12,360 +0.02(+0.44%)
Feb 25, 2015 4.410 4.510 4.350 4.500 39,631 +0.04(+0.90%)
Feb 24, 2015 4.590 4.590 4.410 4.460 22,183 -0.13(-2.83%)
Feb 23, 2015 4.500 4.670 4.500 4.590 23,332 +0.02(+0.44%)
Feb 20, 2015 4.679 4.679 4.510 4.570 5,404 -0.05(-1.08%)
Feb 19, 2015 4.480 4.676 4.440 4.620 29,121 +0.11(+2.44%)
Feb 18, 2015 4.480 4.577 4.451 4.510 56,652 +0.10(+2.27%)
Feb 17, 2015 4.300 4.430 4.300 4.410 33,162 +0.18(+4.26%)
Feb 13, 2015 4.160 4.230 4.230 4.230 9,000 +0.03(+0.71%)
Feb 12, 2015 4.200 4.290 4.140 4.200 19,425 +0.09(+2.19%)
Feb 11, 2015 4.130 4.150 3.980 4.110 11,186 +0.02(+0.49%)
Feb 10, 2015 4.000 4.100 3.986 4.090 20,005 +0.06(+1.49%)
Feb 09, 2015 4.030 4.040 3.860 4.030 39,863 -0.11(-2.66%)
Feb 06, 2015 4.083 4.140 4.040 4.140 7,207 +0.05(+1.22%)
Feb 05, 2015 4.090 4.120 4.050 4.090 8,165 +0.00(+0.00%)
Feb 04, 2015 4.120 4.130 4.070 4.090 9,812 -0.06(-1.45%)
Feb 03, 2015 4.210 4.230 4.100 4.150 69,053 +0.06(+1.47%)
Feb 02, 2015 4.210 4.230 4.050 4.090 77,914 +0.06(+1.49%)
Jan 30, 2015 4.040 4.120 4.030 4.030 9,974 +0.00(+0.00%)
Jan 29, 2015 4.080 4.080 4.020 4.030 14,162 -0.07(-1.71%)
Jan 28, 2015 4.230 4.230 4.070 4.100 56,098 -0.13(-3.07%)
Jan 27, 2015 4.020 4.247 4.000 4.230 72,650 +0.14(+3.42%)
Jan 26, 2015 3.900 4.100 3.850 4.090 9,253 +0.18(+4.60%)
Jan 23, 2015 3.980 4.040 3.880 3.910 12,096 -0.18(-4.40%)
Jan 22, 2015 3.860 4.180 3.850 4.090 13,421 +0.25(+6.51%)
Jan 21, 2015 3.860 3.870 3.792 3.840 58,341 -0.11(-2.78%)
Jan 20, 2015 3.910 4.020 3.830 3.950 22,342 -0.01(-0.25%)
Jan 16, 2015 3.920 4.000 3.900 3.960 17,387 +0.00(+0.00%)
Jan 15, 2015 4.000 4.040 3.900 3.960 32,365 -0.11(-2.70%)
Jan 14, 2015 4.090 4.090 4.001 4.070 13,926 -0.11(-2.63%)
Jan 13, 2015 4.180 4.230 4.130 4.180 23,822 -0.02(-0.48%)
Jan 12, 2015 4.270 4.270 3.920 4.200 78,196 -0.05(-1.18%)
Jan 09, 2015 4.150 4.340 4.150 4.250 55,516 +0.15(+3.66%)
Jan 08, 2015 4.110 4.220 4.000 4.100 75,005 -0.09(-2.15%)
Jan 07, 2015 4.330 4.340 4.150 4.190 103,328 -0.30(-6.68%)
Jan 06, 2015 4.480 4.490 4.250 4.490 165,752 +0.10(+2.28%)
Jan 05, 2015 4.490 4.500 4.040 4.390 414,963 +0.42(+10.58%)
Jan 02, 2015 3.850 3.970 3.850 3.970 63,221 +0.17(+4.47%)
Dec 31, 2014 3.710 3.800 3.800 3.800 99,900 +0.10(+2.70%)
Dec 30, 2014 3.540 3.780 3.500 3.700 130,143 +0.20(+5.71%)
Dec 29, 2014 3.410 3.570 3.380 3.500 249,831 -0.05(-1.41%)
Dec 26, 2014 3.550 3.600 3.510 3.550 46,603 -0.02(-0.56%)
Dec 24, 2014 3.520 3.570 3.570 3.570 83,900 -0.03(-0.83%)
Dec 23, 2014 3.600 3.635 3.420 3.600 88,078 -0.03(-0.83%)
Dec 22, 2014 3.610 3.660 3.580 3.630 39,366 -0.06(-1.63%)
Dec 19, 2014 3.680 3.700 3.606 3.690 16,252 +0.02(+0.54%)
Dec 18, 2014 3.550 3.784 3.550 3.670 30,723 +0.05(+1.38%)
Dec 17, 2014 3.530 3.640 3.530 3.620 72,343 +0.05(+1.40%)
Dec 16, 2014 3.460 3.600 3.460 3.570 24,683 +0.02(+0.56%)
Dec 15, 2014 3.570 3.630 3.440 3.550 32,847 +0.04(+1.14%)
Dec 12, 2014 3.550 3.580 3.510 3.510 48,919 -0.02(-0.57%)
Dec 11, 2014 3.620 3.700 3.520 3.530 67,901 +0.22(+6.65%)
Dec 10, 2014 3.370 3.430 3.310 3.310 25,794 -0.11(-3.22%)
Dec 09, 2014 3.410 3.470 3.380 3.420 75,963 -0.03(-0.87%)
Dec 08, 2014 3.430 3.580 3.410 3.450 74,296 +0.13(+3.92%)
Dec 05, 2014 3.350 3.360 3.310 3.320 34,524 -0.02(-0.60%)
Dec 04, 2014 3.330 3.400 3.250 3.340 24,703 +0.07(+2.14%)
Dec 03, 2014 3.300 3.320 3.240 3.270 30,578 -0.03(-0.91%)
Dec 02, 2014 3.310 3.360 3.290 3.300 36,125 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.