Indicators

Kamada Ltd (NQ: KMDA )

5.220 -0.060 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.740	5.810	5.550	5.550	60,912	-0.27(-4.64%)
Feb 25, 2022	5.693	5.890	5.790	5.820	14,359	+0.14(+2.46%)
Feb 24, 2022	5.510	5.763	5.510	5.680	72,824	-0.09(-1.56%)
Feb 23, 2022	5.740	5.860	5.740	5.770	44,003	+0.05(+0.87%)
Feb 22, 2022	5.850	5.850	5.720	5.720	118,568	-0.17(-2.89%)
Feb 18, 2022				5.890	0	-0.06(-1.01%)
Feb 17, 2022	6.100	6.110	5.950	5.950	17,711	-0.15(-2.46%)
Feb 16, 2022	6.070	6.160	6.040	6.100	12,707	+0.02(+0.33%)
Feb 15, 2022	5.980	6.130	5.980	6.080	31,613	+0.03(+0.50%)
Feb 14, 2022	5.970	6.070	5.940	6.050	41,726	-0.05(-0.82%)
Feb 11, 2022	6.090	6.120	6.040	6.100	65,020	+0.02(+0.33%)
Feb 10, 2022	6.040	6.150	6.000	6.080	15,238	-0.01(-0.16%)
Feb 09, 2022	6.060	6.180	6.060	6.090	59,057	+0.02(+0.33%)
Feb 08, 2022	6.000	6.090	5.995	6.070	25,478	-0.03(-0.49%)
Feb 07, 2022	6.050	6.120	6.040	6.100	12,473	-0.01(-0.16%)
Feb 04, 2022	6.070	6.150	6.051	6.110	29,441	+0.03(+0.49%)
Feb 03, 2022	6.090	6.120	6.040	6.080	29,579	-0.01(-0.16%)
Feb 02, 2022	6.100	6.190	6.040	6.090	36,595	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.