Indicators

Kamada Ltd (NQ: KMDA )

5.270 -0.150 (-2.77%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.200	5.300	5.200	5.250	14,180	+0.05(+0.96%)
Feb 27, 2018	5.300	5.350	5.200	5.200	24,456	-0.05(-0.95%)
Feb 26, 2018	5.200	5.250	5.150	5.250	16,029	+0.08(+1.45%)
Feb 23, 2018	5.150	5.250	5.125	5.175	43,040	-0.03(-0.48%)
Feb 22, 2018	5.200	5.250	5.200	5.200	8,029	-0.10(-1.89%)
Feb 21, 2018	5.250	5.300	5.250	5.300	6,238	+0.10(+1.92%)
Feb 20, 2018	5.200	5.300	5.150	5.200	11,051	-0.05(-0.95%)
Feb 16, 2018		5.250	5.250	5.250	0	-0.05(-0.94%)
Feb 15, 2018	5.200	5.350	5.200	5.300	9,381	+0.10(+1.92%)
Feb 14, 2018		5.250	5.150	5.200	14,469	-0.05(-0.95%)
Feb 13, 2018	5.150	5.250	5.100	5.250	6,918	+0.10(+1.94%)
Feb 12, 2018	5.050	5.200	5.050	5.150	9,561	+0.15(+3.00%)
Feb 09, 2018	4.900	5.050	4.775	5.000	24,768	+0.20(+4.17%)
Feb 08, 2018	5.250	5.300	4.800	4.800	36,186	-0.35(-6.80%)
Feb 07, 2018	5.250	5.479	5.010	5.150	58,025	+0.40(+8.42%)
Feb 06, 2018	4.750	5.000	4.650	4.750	7,148	-0.25(-5.00%)
Feb 05, 2018	5.100	5.100	4.950	5.000	16,772	-0.20(-3.85%)
Feb 02, 2018	5.350	5.450	5.200	5.200	13,349	-0.20(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.