Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.535 -0.025 (-0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.260 4.260 4.230 4.230 400 +0.07(+1.68%)
Nov 27, 2015 4.120 4.160 4.120 4.160 1,901 -0.06(-1.42%)
Nov 25, 2015 4.070 4.220 4.220 4.220 18,600 +0.31(+7.93%)
Nov 24, 2015 3.970 3.970 3.910 3.910 1,800 -0.05(-1.26%)
Nov 23, 2015 3.950 3.990 3.950 3.960 940 +0.00(+0.00%)
Nov 20, 2015 3.970 3.990 3.880 3.960 27,387 +0.06(+1.54%)
Nov 19, 2015 3.990 4.000 3.890 3.900 5,058 -0.07(-1.76%)
Nov 18, 2015 3.960 3.970 3.930 3.970 4,543 +0.02(+0.51%)
Nov 17, 2015 4.000 4.000 3.950 3.950 327 +0.05(+1.28%)
Nov 16, 2015 3.890 3.950 3.740 3.900 19,699 -0.02(-0.51%)
Nov 13, 2015 3.970 3.970 3.970 3.920 200 -0.03(-0.76%)
Nov 12, 2015 3.930 4.000 3.900 3.950 6,114 +0.02(+0.51%)
Nov 11, 2015 3.932 3.970 3.930 3.930 9,850 +0.00(+0.00%)
Nov 10, 2015 3.860 3.940 3.860 3.930 13,100 +0.05(+1.25%)
Nov 09, 2015 3.861 3.881 3.860 3.881 2,300 -0.02(-0.48%)
Nov 06, 2015 3.850 3.900 3.850 3.900 774 -0.05(-1.32%)
Nov 05, 2015 3.960 3.960 3.952 3.952 501 -0.04(-0.95%)
Nov 04, 2015 4.000 4.000 3.980 3.990 348 +0.04(+1.01%)
Nov 03, 2015 3.950 3.980 3.940 3.950 13,500 +0.01(+0.25%)
Nov 02, 2015 3.970 3.970 3.910 3.940 8,718 -0.06(-1.50%)
Oct 30, 2015 4.010 4.050 3.980 4.000 12,317 -0.03(-0.74%)
Oct 29, 2015 4.020 4.030 3.980 4.030 700 -0.01(-0.25%)
Oct 28, 2015 4.020 4.060 3.920 4.040 5,156 +0.05(+1.25%)
Oct 27, 2015 4.050 4.050 3.960 3.990 10,500 -0.06(-1.48%)
Oct 26, 2015 4.000 4.110 3.945 4.050 2,708 +0.05(+1.25%)
Oct 23, 2015 4.000 4.000 4.000 4.000 151 +0.03(+0.76%)
Oct 22, 2015 4.000 4.020 3.954 3.970 4,734 +0.00(+0.00%)
Oct 21, 2015 4.000 4.040 3.960 3.970 5,526 +0.09(+2.32%)
Oct 20, 2015 3.890 3.890 3.880 3.880 2,868 +0.06(+1.59%)
Oct 19, 2015 3.710 3.860 3.680 3.819 28,870 +0.29(+8.19%)
Oct 16, 2015 3.560 3.625 3.470 3.530 58,489 +0.00(+0.00%)
Oct 15, 2015 3.520 3.530 3.520 3.530 350 +0.09(+2.62%)
Oct 14, 2015 3.420 3.460 3.420 3.440 650 +0.02(+0.58%)
Oct 13, 2015 3.410 3.490 3.400 3.420 11,813 -0.05(-1.44%)
Oct 12, 2015 3.460 3.480 3.450 3.470 19,938 -0.07(-1.98%)
Oct 09, 2015 3.550 3.590 3.500 3.540 16,113 +0.00(+0.00%)
Oct 08, 2015 3.520 3.540 3.510 3.540 11,029 +0.03(+0.85%)
Oct 07, 2015 3.460 3.545 3.460 3.510 17,890 +0.09(+2.63%)
Oct 06, 2015 3.417 3.440 3.340 3.420 5,402 -0.07(-2.01%)
Oct 05, 2015 3.490 3.490 3.490 3.490 400 +0.10(+2.95%)
Oct 02, 2015 3.290 3.420 3.240 3.390 26,410 +0.02(+0.59%)
Oct 01, 2015 3.343 3.370 3.343 3.370 600 -0.05(-1.46%)
Sep 29, 2015 3.420 3.420 3.420 3.420 4,400 +0.01(+0.29%)
Sep 28, 2015 3.460 3.480 3.370 3.410 9,274 -0.08(-2.29%)
Sep 25, 2015 3.500 3.500 3.480 3.490 3,101 -0.01(-0.29%)
Sep 24, 2015 3.480 3.510 3.460 3.500 2,300 +0.04(+1.16%)
Sep 23, 2015 3.460 3.470 3.450 3.460 2,300 -0.04(-1.14%)
Sep 22, 2015 3.496 3.496 3.473 3.500 1,400 -0.04(-1.13%)
Sep 21, 2015 3.520 3.540 3.400 3.540 10,366 +0.10(+2.91%)
Sep 18, 2015 3.470 3.470 3.440 3.440 5,200 -0.10(-2.82%)
Sep 17, 2015 3.470 3.550 3.470 3.540 9,113 +0.09(+2.61%)
Sep 16, 2015 3.430 3.470 3.430 3.450 6,872 +0.02(+0.58%)
Sep 15, 2015 3.430 3.460 3.430 3.430 3,400 -0.04(-1.15%)
Sep 14, 2015 3.450 3.490 3.450 3.470 1,167 +0.00(+0.00%)
Sep 11, 2015 3.430 3.520 3.430 3.470 5,130 +0.01(+0.29%)
Sep 10, 2015 3.460 3.510 3.430 3.460 8,542 +0.00(+0.00%)
Sep 09, 2015 3.550 3.550 3.430 3.460 57,223 -0.08(-2.26%)
Sep 08, 2015 3.500 3.570 3.500 3.540 5,660 +0.06(+1.72%)
Sep 04, 2015 3.440 3.480 3.480 3.480 4,200 +0.02(+0.58%)
Sep 03, 2015 3.490 3.500 3.420 3.460 14,712 -0.05(-1.42%)
Sep 02, 2015 3.530 3.530 3.450 3.510 5,475 -0.01(-0.28%)
Sep 01, 2015 3.445 3.520 3.445 3.520 14,335 +0.04(+1.15%)
Aug 31, 2015 3.490 3.500 3.470 3.480 7,478 +0.00(+0.00%)
Aug 28, 2015 3.330 3.478 3.310 3.480 33,368 +0.09(+2.65%)
Aug 27, 2015 3.400 3.440 3.360 3.390 1,580 +0.05(+1.49%)
Aug 26, 2015 3.340 3.370 3.230 3.340 13,500 +0.04(+1.22%)
Aug 25, 2015 3.380 3.380 3.300 3.300 11,350 +0.06(+2.01%)
Aug 24, 2015 3.220 3.290 3.090 3.235 72,956 -0.33(-9.13%)
Aug 21, 2015 3.570 3.630 3.550 3.560 11,920 -0.09(-2.47%)
Aug 20, 2015 3.780 3.780 3.640 3.650 11,051 -0.17(-4.45%)
Aug 19, 2015 3.880 3.880 3.790 3.820 5,271 +0.00(+0.00%)
Aug 18, 2015 4.000 4.040 3.820 3.820 24,863 -0.08(-2.05%)
Aug 17, 2015 3.840 3.940 3.840 3.900 7,100 +0.01(+0.26%)
Aug 14, 2015 3.840 3.900 3.810 3.890 15,101 +0.05(+1.30%)
Aug 13, 2015 3.850 3.890 3.830 3.840 3,486 -0.01(-0.26%)
Aug 12, 2015 3.880 3.880 3.810 3.850 7,954 +0.00(+0.00%)
Aug 11, 2015 3.890 3.890 3.830 3.850 1,865 +0.08(+2.12%)
Aug 10, 2015 3.720 3.780 3.720 3.770 4,492 +0.06(+1.75%)
Aug 07, 2015 3.730 3.760 3.705 3.705 14,205 -0.02(-0.67%)
Aug 06, 2015 3.772 3.772 3.680 3.730 6,489 +0.03(+0.81%)
Aug 05, 2015 3.720 3.730 3.700 3.700 17,605 +0.05(+1.37%)
Aug 04, 2015 3.610 3.720 3.580 3.650 77,824 -0.14(-3.69%)
Aug 03, 2015 3.810 3.840 3.780 3.790 4,416 -0.06(-1.56%)
Jul 31, 2015 3.909 3.909 3.780 3.850 10,371 +0.06(+1.58%)
Jul 30, 2015 3.870 3.870 3.790 3.790 10,303 -0.07(-1.81%)
Jul 29, 2015 3.850 3.880 3.850 3.860 2,815 -0.03(-0.77%)
Jul 28, 2015 3.890 3.900 3.850 3.890 9,061 +0.00(+0.00%)
Jul 27, 2015 3.930 3.930 3.890 3.890 13,982 +0.06(+1.57%)
Jul 24, 2015 3.880 3.900 3.830 3.830 9,080 -0.07(-1.79%)
Jul 23, 2015 3.930 3.960 3.870 3.900 9,043 -0.10(-2.50%)
Jul 22, 2015 4.010 4.040 4.000 4.000 13,350 +0.01(+0.25%)
Jul 21, 2015 4.050 4.080 3.960 3.990 9,259 -0.02(-0.50%)
Jul 20, 2015 4.000 4.030 3.980 4.010 5,660 +0.01(+0.25%)
Jul 17, 2015 4.040 4.040 3.780 4.000 17,657 -0.03(-0.74%)
Jul 16, 2015 4.030 4.050 4.030 4.030 6,013 +0.01(+0.25%)
Jul 15, 2015 4.100 4.120 4.010 4.020 55,885 +0.02(+0.50%)
Jul 14, 2015 3.980 4.000 3.951 4.000 11,004 +0.04(+1.01%)
Jul 13, 2015 3.899 3.980 3.890 3.960 27,033 +0.11(+2.86%)
Jul 10, 2015 3.790 3.850 3.790 3.850 1,035 +0.07(+1.85%)
Jul 09, 2015 3.790 3.830 3.780 3.780 4,570 +0.03(+0.80%)
Jul 08, 2015 3.750 3.880 3.690 3.750 103,642 -0.08(-2.09%)
Jul 07, 2015 3.850 3.910 3.750 3.830 60,573 -0.05(-1.29%)
Jul 06, 2015 3.830 3.910 3.830 3.880 24,700 -0.10(-2.51%)
Jul 02, 2015 3.920 3.980 3.980 3.980 1,400 +0.06(+1.48%)
Jul 01, 2015 3.880 4.010 3.880 3.922 8,820 +0.10(+2.67%)
Jun 30, 2015 3.850 3.910 3.803 3.820 4,328 -0.03(-0.78%)
Jun 29, 2015 3.850 3.860 3.750 3.850 90,118 -0.17(-4.23%)
Jun 26, 2015 4.020 4.020 4.010 4.020 4,448 +0.00(+0.00%)
Jun 25, 2015 4.130 4.130 4.020 4.020 12,504 -0.02(-0.47%)
Jun 24, 2015 4.042 4.042 3.995 4.039 16,514 +0.07(+1.74%)
Jun 23, 2015 4.010 4.070 3.970 3.970 8,536 -0.11(-2.70%)
Jun 22, 2015 3.980 4.110 3.980 4.080 12,852 +0.17(+4.35%)
Jun 19, 2015 3.940 3.960 3.910 3.910 8,801 -0.05(-1.26%)
Jun 18, 2015 4.020 4.030 3.930 3.960 34,485 -0.11(-2.70%)
Jun 17, 2015 4.140 4.140 4.050 4.070 13,385 -0.08(-1.93%)
Jun 16, 2015 4.140 4.170 4.140 4.150 1,153 -0.03(-0.72%)
Jun 15, 2015 4.210 4.210 4.160 4.180 10,042 -0.06(-1.42%)
Jun 12, 2015 4.370 4.370 4.240 4.240 3,100 -0.13(-2.97%)
Jun 11, 2015 4.315 4.420 4.311 4.370 1,700 +0.05(+1.16%)
Jun 09, 2015 4.290 4.320 4.320 4.320 2,400 +0.10(+2.25%)
Jun 08, 2015 4.260 4.290 4.201 4.225 9,688 -0.07(-1.52%)
Jun 05, 2015 4.400 4.410 4.270 4.290 22,250 -0.12(-2.72%)
Jun 04, 2015 4.310 4.410 4.300 4.410 62,587 +0.01(+0.23%)
Jun 03, 2015 4.370 4.460 4.361 4.400 15,342 -0.01(-0.23%)
Jun 02, 2015 4.440 4.480 4.410 4.410 10,112 -0.06(-1.34%)
Jun 01, 2015 4.530 4.550 4.460 4.470 27,589 -0.09(-1.97%)
May 29, 2015 4.440 4.669 4.440 4.560 42,168 +0.12(+2.70%)
May 28, 2015 4.350 4.440 4.300 4.440 32,599 +0.11(+2.54%)
May 27, 2015 4.260 4.350 4.260 4.330 7,764 +0.04(+0.93%)
May 26, 2015 4.270 4.340 4.170 4.290 115,675 +0.04(+0.94%)
May 22, 2015 4.200 4.250 4.250 4.250 39,200 +0.04(+0.95%)
May 21, 2015 4.210 4.430 4.200 4.210 6,305 +0.00(+0.00%)
May 20, 2015 4.300 4.300 4.200 4.210 34,409 +0.01(+0.24%)
May 19, 2015 4.190 4.220 4.110 4.200 27,848 +0.00(+0.00%)
May 18, 2015 4.260 4.260 4.180 4.200 48,602 -0.20(-4.55%)
May 15, 2015 4.375 4.460 4.375 4.400 4,728 +0.00(+0.00%)
May 14, 2015 4.360 4.410 4.332 4.400 28,213 -0.01(-0.23%)
May 13, 2015 4.376 4.410 4.376 4.410 10,803 +0.04(+0.92%)
May 12, 2015 4.220 4.460 4.210 4.370 38,559 -0.03(-0.68%)
May 11, 2015 4.350 4.420 4.349 4.400 23,320 +0.05(+1.15%)
May 08, 2015 4.394 4.499 4.300 4.350 6,248 -0.01(-0.23%)
May 07, 2015 4.330 4.380 4.270 4.360 23,993 +0.07(+1.63%)
May 06, 2015 4.470 4.520 4.210 4.290 44,186 -0.08(-1.83%)
May 05, 2015 4.430 4.430 4.290 4.370 23,468 +0.06(+1.39%)
May 04, 2015 4.350 4.390 4.280 4.310 36,325 +0.10(+2.38%)
May 01, 2015 4.380 4.390 4.110 4.210 165,302 -0.11(-2.55%)
Apr 30, 2015 4.590 4.590 4.160 4.320 67,038 -0.25(-5.47%)
Apr 29, 2015 4.590 4.590 4.480 4.570 19,817 -0.04(-0.87%)
Apr 28, 2015 4.580 4.720 4.580 4.610 10,241 +0.01(+0.22%)
Apr 27, 2015 4.700 4.740 4.530 4.600 21,241 -0.11(-2.34%)
Apr 24, 2015 4.720 4.740 4.680 4.710 11,646 -0.01(-0.21%)
Apr 23, 2015 4.646 4.750 4.633 4.720 4,923 +0.01(+0.21%)
Apr 22, 2015 4.710 4.780 4.640 4.710 53,118 -0.08(-1.67%)
Apr 21, 2015 4.870 4.870 4.600 4.790 68,564 -0.20(-3.92%)
Apr 20, 2015 4.860 5.150 4.720 4.985 204,649 +0.42(+9.09%)
Apr 17, 2015 4.560 4.590 4.520 4.570 3,854 +0.01(+0.22%)
Apr 16, 2015 4.500 4.610 4.500 4.560 11,528 +0.09(+2.01%)
Apr 15, 2015 4.450 4.510 4.450 4.470 9,332 +0.02(+0.45%)
Apr 14, 2015 4.500 4.570 4.450 4.450 37,595 -0.07(-1.55%)
Apr 13, 2015 4.460 4.530 4.460 4.520 2,778 -0.01(-0.22%)
Apr 10, 2015 4.500 4.550 4.500 4.530 10,068 +0.02(+0.44%)
Apr 09, 2015 4.500 4.560 4.460 4.510 10,525 -0.03(-0.66%)
Apr 08, 2015 4.560 4.560 4.460 4.540 17,713 -0.03(-0.66%)
Apr 07, 2015 4.670 4.670 4.540 4.570 20,018 -0.10(-2.14%)
Apr 06, 2015 4.520 4.680 4.520 4.670 10,260 +0.10(+2.19%)
Apr 02, 2015 4.510 4.570 4.570 4.570 18,900 +0.00(+0.00%)
Apr 01, 2015 4.570 4.670 4.530 4.570 61,585 +0.15(+3.39%)
Mar 31, 2015 4.440 4.450 4.380 4.420 7,993 -0.13(-2.86%)
Mar 30, 2015 4.450 4.550 4.400 4.550 15,166 +0.06(+1.34%)
Mar 27, 2015 4.470 4.490 4.380 4.490 8,643 -0.06(-1.32%)
Mar 26, 2015 4.400 4.550 4.390 4.550 13,827 +0.11(+2.48%)
Mar 25, 2015 4.430 4.490 4.390 4.440 17,380 +0.08(+1.83%)
Mar 24, 2015 4.550 4.620 4.360 4.360 28,837 -0.27(-5.83%)
Mar 23, 2015 4.500 4.630 4.450 4.630 81,395 +0.38(+8.94%)
Mar 20, 2015 4.480 4.480 4.250 4.250 8,077 -0.18(-4.06%)
Mar 19, 2015 4.350 4.500 4.340 4.430 8,844 +0.10(+2.31%)
Mar 18, 2015 4.310 4.520 4.310 4.330 46,886 +0.06(+1.41%)
Mar 17, 2015 4.240 4.290 4.200 4.270 4,571 +0.12(+2.89%)
Mar 16, 2015 4.280 4.290 4.150 4.150 1,506 +0.07(+1.72%)
Mar 13, 2015 4.380 4.380 4.080 4.080 43,810 -0.21(-4.90%)
Mar 12, 2015 4.260 4.430 4.260 4.290 7,522 -0.01(-0.23%)
Mar 11, 2015 4.310 4.350 4.270 4.300 34,236 -0.02(-0.46%)
Mar 10, 2015 4.400 4.450 4.320 4.320 3,430 -0.18(-4.00%)
Mar 09, 2015 4.570 4.580 4.500 4.500 12,103 -0.13(-2.81%)
Mar 06, 2015 4.740 4.740 4.630 4.630 9,563 -0.16(-3.34%)
Mar 05, 2015 4.780 4.800 4.730 4.790 12,552 +0.01(+0.28%)
Mar 04, 2015 4.830 4.770 4.740 4.777 11,851 +0.01(+0.14%)
Mar 03, 2015 4.810 4.810 4.750 4.770 12,882 +0.07(+1.49%)
Mar 02, 2015 4.610 4.800 4.610 4.700 20,217 +0.19(+4.21%)
Feb 27, 2015 4.570 4.570 4.450 4.510 9,675 -0.01(-0.22%)
Feb 26, 2015 4.500 4.610 4.490 4.520 12,360 +0.02(+0.44%)
Feb 25, 2015 4.410 4.510 4.350 4.500 39,631 +0.04(+0.90%)
Feb 24, 2015 4.590 4.590 4.410 4.460 22,183 -0.13(-2.83%)
Feb 23, 2015 4.500 4.670 4.500 4.590 23,332 +0.02(+0.44%)
Feb 20, 2015 4.679 4.679 4.510 4.570 5,404 -0.05(-1.08%)
Feb 19, 2015 4.480 4.676 4.440 4.620 29,121 +0.11(+2.44%)
Feb 18, 2015 4.480 4.577 4.451 4.510 56,652 +0.10(+2.27%)
Feb 17, 2015 4.300 4.430 4.300 4.410 33,162 +0.18(+4.26%)
Feb 13, 2015 4.160 4.230 4.230 4.230 9,000 +0.03(+0.71%)
Feb 12, 2015 4.200 4.290 4.140 4.200 19,425 +0.09(+2.19%)
Feb 11, 2015 4.130 4.150 3.980 4.110 11,186 +0.02(+0.49%)
Feb 10, 2015 4.000 4.100 3.986 4.090 20,005 +0.06(+1.49%)
Feb 09, 2015 4.030 4.040 3.860 4.030 39,863 -0.11(-2.66%)
Feb 06, 2015 4.083 4.140 4.040 4.140 7,207 +0.05(+1.22%)
Feb 05, 2015 4.090 4.120 4.050 4.090 8,165 +0.00(+0.00%)
Feb 04, 2015 4.120 4.130 4.070 4.090 9,812 -0.06(-1.45%)
Feb 03, 2015 4.210 4.230 4.100 4.150 69,053 +0.06(+1.47%)
Feb 02, 2015 4.210 4.230 4.050 4.090 77,914 +0.06(+1.49%)
Jan 30, 2015 4.040 4.120 4.030 4.030 9,974 +0.00(+0.00%)
Jan 29, 2015 4.080 4.080 4.020 4.030 14,162 -0.07(-1.71%)
Jan 28, 2015 4.230 4.230 4.070 4.100 56,098 -0.13(-3.07%)
Jan 27, 2015 4.020 4.247 4.000 4.230 72,650 +0.14(+3.42%)
Jan 26, 2015 3.900 4.100 3.850 4.090 9,253 +0.18(+4.60%)
Jan 23, 2015 3.980 4.040 3.880 3.910 12,096 -0.18(-4.40%)
Jan 22, 2015 3.860 4.180 3.850 4.090 13,421 +0.25(+6.51%)
Jan 21, 2015 3.860 3.870 3.792 3.840 58,341 -0.11(-2.78%)
Jan 20, 2015 3.910 4.020 3.830 3.950 22,342 -0.01(-0.25%)
Jan 16, 2015 3.920 4.000 3.900 3.960 17,387 +0.00(+0.00%)
Jan 15, 2015 4.000 4.040 3.900 3.960 32,365 -0.11(-2.70%)
Jan 14, 2015 4.090 4.090 4.001 4.070 13,926 -0.11(-2.63%)
Jan 13, 2015 4.180 4.230 4.130 4.180 23,822 -0.02(-0.48%)
Jan 12, 2015 4.270 4.270 3.920 4.200 78,196 -0.05(-1.18%)
Jan 09, 2015 4.150 4.340 4.150 4.250 55,516 +0.15(+3.66%)
Jan 08, 2015 4.110 4.220 4.000 4.100 75,005 -0.09(-2.15%)
Jan 07, 2015 4.330 4.340 4.150 4.190 103,328 -0.30(-6.68%)
Jan 06, 2015 4.480 4.490 4.250 4.490 165,752 +0.10(+2.28%)
Jan 05, 2015 4.490 4.500 4.040 4.390 414,963 +0.42(+10.58%)
Jan 02, 2015 3.850 3.970 3.850 3.970 63,221 +0.17(+4.47%)
Dec 31, 2014 3.710 3.800 3.800 3.800 99,900 +0.10(+2.70%)
Dec 30, 2014 3.540 3.780 3.500 3.700 130,143 +0.20(+5.71%)
Dec 29, 2014 3.410 3.570 3.380 3.500 249,831 -0.05(-1.41%)
Dec 26, 2014 3.550 3.600 3.510 3.550 46,603 -0.02(-0.56%)
Dec 24, 2014 3.520 3.570 3.570 3.570 83,900 -0.03(-0.83%)
Dec 23, 2014 3.600 3.635 3.420 3.600 88,078 -0.03(-0.83%)
Dec 22, 2014 3.610 3.660 3.580 3.630 39,366 -0.06(-1.63%)
Dec 19, 2014 3.680 3.700 3.606 3.690 16,252 +0.02(+0.54%)
Dec 18, 2014 3.550 3.784 3.550 3.670 30,723 +0.05(+1.38%)
Dec 17, 2014 3.530 3.640 3.530 3.620 72,343 +0.05(+1.40%)
Dec 16, 2014 3.460 3.600 3.460 3.570 24,683 +0.02(+0.56%)
Dec 15, 2014 3.570 3.630 3.440 3.550 32,847 +0.04(+1.14%)
Dec 12, 2014 3.550 3.580 3.510 3.510 48,919 -0.02(-0.57%)
Dec 11, 2014 3.620 3.700 3.520 3.530 67,901 +0.22(+6.65%)
Dec 10, 2014 3.370 3.430 3.310 3.310 25,794 -0.11(-3.22%)
Dec 09, 2014 3.410 3.470 3.380 3.420 75,963 -0.03(-0.87%)
Dec 08, 2014 3.430 3.580 3.410 3.450 74,296 +0.13(+3.92%)
Dec 05, 2014 3.350 3.360 3.310 3.320 34,524 -0.02(-0.60%)
Dec 04, 2014 3.330 3.400 3.250 3.340 24,703 +0.07(+2.14%)
Dec 03, 2014 3.300 3.320 3.240 3.270 30,578 -0.03(-0.91%)
Dec 02, 2014 3.310 3.360 3.290 3.300 36,125 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.