Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.455 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.160 5.230 5.160 5.230 14,750 +0.11(+2.15%)
Oct 30, 2019 5.080 5.160 5.080 5.120 11,361 +0.05(+0.99%)
Oct 29, 2019 5.220 5.250 5.060 5.070 68,093 -0.19(-3.61%)
Oct 28, 2019 5.220 5.260 5.120 5.260 23,399 +0.10(+2.02%)
Oct 25, 2019 5.140 5.190 5.140 5.156 4,600 +0.04(+0.70%)
Oct 24, 2019 5.140 5.200 5.120 5.120 15,320 -0.07(-1.39%)
Oct 23, 2019 5.190 5.200 5.180 5.192 2,672 -0.01(-0.15%)
Oct 22, 2019 5.170 5.200 5.170 5.200 10,310 +0.01(+0.19%)
Oct 21, 2019 5.210 5.210 5.130 5.190 7,151 +0.03(+0.58%)
Oct 18, 2019 5.230 5.230 5.110 5.160 10,800 -0.13(-2.46%)
Oct 17, 2019 5.090 5.290 5.090 5.290 33,240 +0.25(+4.96%)
Oct 16, 2019 4.990 5.060 4.908 5.040 46,238 +0.01(+0.20%)
Oct 15, 2019 4.920 5.050 4.910 5.030 5,474 -0.02(-0.40%)
Oct 14, 2019 5.050 5.100 5.000 5.050 12,504 -0.05(-0.98%)
Oct 11, 2019 5.040 5.100 5.040 5.100 1,700 +0.05(+0.99%)
Oct 10, 2019 5.058 5.100 5.044 5.050 2,737 -0.03(-0.59%)
Oct 09, 2019 5.020 5.090 4.990 5.080 43,406 +0.11(+2.21%)
Oct 08, 2019 5.070 5.120 4.970 4.970 20,776 -0.11(-2.17%)
Oct 07, 2019 5.120 5.120 5.070 5.080 2,508 -0.14(-2.68%)
Oct 04, 2019 5.130 5.250 5.130 5.220 14,500 +0.09(+1.75%)
Oct 03, 2019 5.270 5.270 5.120 5.130 19,521 -0.15(-2.84%)
Oct 02, 2019 5.240 5.280 5.210 5.280 8,108 +0.00(+0.00%)
Oct 01, 2019 5.130 5.335 5.100 5.280 90,468 +0.15(+2.92%)
Sep 30, 2019 5.130 5.170 5.100 5.130 6,040 -0.04(-0.77%)
Sep 27, 2019 5.130 5.180 5.095 5.170 18,700 +0.00(+0.00%)
Sep 26, 2019 5.140 5.190 5.100 5.170 39,310 +0.06(+1.17%)
Sep 25, 2019 5.120 5.140 5.100 5.110 7,995 -0.04(-0.78%)
Sep 24, 2019 5.090 5.180 5.090 5.150 17,888 +0.03(+0.59%)
Sep 23, 2019 5.180 5.222 5.080 5.120 33,313 -0.04(-0.78%)
Sep 20, 2019 5.130 5.180 5.120 5.160 5,300 +0.03(+0.58%)
Sep 19, 2019 5.160 5.200 5.120 5.130 17,742 -0.02(-0.39%)
Sep 18, 2019 5.200 5.240 5.150 5.150 19,668 -0.02(-0.39%)
Sep 17, 2019 5.160 5.190 5.150 5.170 7,241 +0.03(+0.58%)
Sep 16, 2019 5.220 5.220 5.140 5.140 15,189 -0.12(-2.28%)
Sep 13, 2019 5.270 5.290 5.210 5.260 7,500 -0.02(-0.38%)
Sep 12, 2019 5.290 5.300 5.250 5.280 5,421 +0.03(+0.57%)
Sep 11, 2019 5.220 5.320 5.208 5.250 7,327 -0.00(-0.10%)
Sep 10, 2019 5.250 5.290 5.200 5.255 30,858 -0.13(-2.50%)
Sep 09, 2019 5.380 5.400 5.310 5.390 7,373 +0.00(+0.00%)
Sep 06, 2019 5.400 5.460 5.390 5.390 18,100 -0.02(-0.37%)
Sep 05, 2019 5.450 5.480 5.390 5.410 13,780 -0.04(-0.73%)
Sep 04, 2019 5.640 5.640 5.450 5.450 36,135 -0.14(-2.50%)
Sep 03, 2019 5.700 5.780 5.560 5.590 41,748 -0.02(-0.36%)
Aug 30, 2019 5.640 5.640 5.570 5.610 17,400 -0.02(-0.36%)
Aug 29, 2019 5.650 5.660 5.550 5.630 14,508 +0.00(+0.09%)
Aug 28, 2019 5.480 5.640 5.480 5.625 149,618 +0.14(+2.65%)
Aug 27, 2019 5.570 5.600 5.430 5.480 33,098 -0.09(-1.62%)
Aug 26, 2019 5.580 5.610 5.530 5.570 23,509 +0.16(+2.96%)
Aug 23, 2019 5.473 5.510 5.365 5.410 14,900 -0.12(-2.17%)
Aug 22, 2019 5.520 5.530 5.280 5.530 15,702 +0.13(+2.41%)
Aug 21, 2019 5.440 5.470 5.400 5.400 7,372 +0.02(+0.37%)
Aug 20, 2019 5.390 5.460 5.370 5.380 9,500 +0.01(+0.19%)
Aug 19, 2019 5.360 5.430 5.350 5.370 34,826 +0.06(+1.13%)
Aug 16, 2019 5.270 5.330 5.220 5.310 24,100 +0.05(+0.95%)
Aug 15, 2019 5.260 5.316 5.120 5.260 25,773 -0.00(-0.09%)
Aug 14, 2019 5.410 5.420 5.110 5.265 67,897 -0.24(-4.27%)
Aug 13, 2019 5.510 5.600 5.470 5.500 37,617 +0.02(+0.36%)
Aug 12, 2019 5.580 5.650 5.400 5.480 56,645 -0.09(-1.54%)
Aug 09, 2019 5.588 5.613 5.360 5.566 59,500 -0.03(-0.61%)
Aug 08, 2019 5.690 5.750 5.600 5.600 58,794 +0.05(+0.90%)
Aug 07, 2019 5.580 5.600 5.480 5.550 23,315 +0.01(+0.18%)
Aug 06, 2019 5.760 5.760 5.480 5.540 42,363 -0.10(-1.77%)
Aug 05, 2019 5.610 5.644 5.520 5.640 31,722 +0.09(+1.62%)
Aug 02, 2019 5.540 5.710 5.510 5.550 14,400 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.