Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.800 5.850 5.700 5.750 8,380 -0.20(-3.36%)
Oct 28, 2016 6.000 6.000 5.850 5.950 7,400 -0.05(-0.83%)
Oct 27, 2016 6.100 6.100 5.805 6.000 11,290 +0.00(+0.00%)
Oct 26, 2016 5.850 6.290 5.850 6.000 108,558 +0.25(+4.35%)
Oct 25, 2016 5.750 5.800 5.650 5.750 10,512 +0.20(+3.60%)
Oct 24, 2016 5.550 5.575 5.500 5.550 5,676 -0.02(-0.36%)
Oct 21, 2016 5.640 5.710 5.550 5.570 10,355 -0.23(-3.97%)
Oct 20, 2016 5.510 5.800 5.500 5.800 24,947 +0.28(+5.07%)
Oct 19, 2016 5.500 5.550 5.420 5.520 18,216 +0.07(+1.28%)
Oct 18, 2016 5.560 5.560 5.400 5.450 108,576 -0.22(-3.88%)
Oct 17, 2016 5.660 5.750 5.650 5.670 12,900 -0.04(-0.70%)
Oct 14, 2016 5.840 5.840 5.660 5.710 12,446 -0.06(-1.04%)
Oct 13, 2016 5.620 5.790 5.620 5.770 10,787 +0.14(+2.49%)
Oct 12, 2016 5.650 5.780 5.630 5.630 17,750 -0.04(-0.71%)
Oct 11, 2016 5.850 5.850 5.650 5.670 24,487 -0.16(-2.74%)
Oct 10, 2016 5.540 5.863 5.540 5.830 62,153 +0.48(+8.97%)
Oct 07, 2016 5.150 5.350 5.150 5.350 37,775 +0.10(+1.90%)
Oct 06, 2016 5.330 5.450 5.150 5.250 132,531 +0.15(+2.94%)
Oct 05, 2016 5.110 5.130 5.070 5.100 8,500 +0.01(+0.20%)
Oct 04, 2016 5.060 5.130 5.060 5.090 6,050 +0.04(+0.74%)
Oct 03, 2016 5.130 5.130 5.053 5.053 2,798 -0.08(-1.51%)
Sep 30, 2016 5.060 5.130 4.950 5.130 27,093 +0.09(+1.79%)
Sep 29, 2016 5.150 5.170 5.001 5.040 29,700 -0.09(-1.85%)
Sep 28, 2016 5.175 5.250 5.060 5.135 16,084 -0.03(-0.48%)
Sep 27, 2016 5.250 5.260 5.040 5.160 35,014 -0.08(-1.53%)
Sep 26, 2016 5.000 5.240 4.988 5.240 87,553 +0.28(+5.65%)
Sep 23, 2016 4.980 4.980 4.830 4.960 7,453 +0.01(+0.20%)
Sep 22, 2016 4.900 4.950 4.850 4.950 9,789 +0.23(+4.87%)
Sep 21, 2016 4.700 4.800 4.700 4.720 6,350 -0.08(-1.67%)
Sep 20, 2016 4.790 4.890 4.692 4.800 9,524 -0.04(-0.83%)
Sep 19, 2016 4.810 4.880 4.790 4.840 1,800 +0.05(+1.04%)
Sep 16, 2016 4.770 4.920 4.660 4.790 4,867 +0.06(+1.19%)
Sep 15, 2016 4.690 4.870 4.680 4.734 6,430 +0.02(+0.50%)
Sep 14, 2016 4.690 4.740 4.689 4.710 2,367 -0.19(-3.88%)
Sep 13, 2016 4.740 4.900 4.650 4.900 11,896 +0.09(+1.87%)
Sep 12, 2016 4.690 4.852 4.650 4.810 10,296 -0.03(-0.62%)
Sep 09, 2016 4.920 4.960 4.784 4.840 24,076 -0.05(-1.02%)
Sep 08, 2016 4.890 4.950 4.780 4.890 25,743 +0.05(+1.03%)
Sep 07, 2016 4.760 4.973 4.706 4.840 61,554 +0.04(+0.83%)
Sep 06, 2016 4.800 4.896 4.650 4.800 5,015 +0.00(+0.00%)
Sep 02, 2016 4.850 4.800 4.800 4.800 10,800 -0.05(-1.03%)
Sep 01, 2016 4.800 4.850 4.730 4.850 40,755 +0.03(+0.62%)
Aug 31, 2016 4.780 4.980 4.780 4.820 21,309 -0.07(-1.43%)
Aug 30, 2016 4.810 5.340 4.780 4.890 420,558 +0.36(+7.95%)
Aug 29, 2016 4.340 4.550 4.340 4.530 404 +0.00(+0.00%)
Aug 26, 2016 4.530 4.530 4.530 4.530 160 +0.16(+3.66%)
Aug 25, 2016 4.440 4.470 4.291 4.370 3,118 -0.13(-2.89%)
Aug 24, 2016 4.480 4.500 4.420 4.500 6,737 -0.03(-0.66%)
Aug 23, 2016 4.500 4.570 4.420 4.530 12,619 +0.05(+1.12%)
Aug 22, 2016 4.400 4.480 4.400 4.480 4,732 +0.23(+5.41%)
Aug 19, 2016 4.250 4.380 4.220 4.250 37,115 +0.05(+1.19%)
Aug 18, 2016 4.190 4.200 4.150 4.200 52,677 +0.05(+1.20%)
Aug 17, 2016 4.100 4.200 4.100 4.150 68,820 +0.03(+0.73%)
Aug 16, 2016 4.100 4.120 4.100 4.120 2,222 +0.02(+0.49%)
Aug 11, 2016 4.050 4.100 4.100 4.100 1,700 +0.06(+1.49%)
Aug 09, 2016 4.140 4.040 4.040 4.040 1,100 -0.11(-2.65%)
Aug 08, 2016 4.100 4.150 3.943 4.150 2,200 +0.05(+1.22%)
Aug 05, 2016 4.140 4.140 4.100 4.100 5,402 +0.00(+0.00%)
Aug 04, 2016 4.120 4.120 4.090 4.100 2,600 +0.00(+0.00%)
Aug 03, 2016 4.099 4.100 4.040 4.100 993 -0.03(-0.73%)
Aug 02, 2016 4.050 4.140 4.000 4.130 10,579 +0.09(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.