Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.280 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.640 5.880 5.640 5.730 43,747 +0.12(+2.14%)
Jan 30, 2024 5.670 5.680 5.590 5.610 14,957 -0.05(-0.88%)
Jan 29, 2024 5.680 5.703 5.645 5.660 17,696 -0.08(-1.39%)
Jan 26, 2024 5.690 5.750 5.630 5.740 36,722 +0.10(+1.77%)
Jan 25, 2024 5.720 5.830 5.640 5.640 13,745 -0.15(-2.59%)
Jan 24, 2024 5.680 5.790 5.670 5.790 7,279 +0.16(+2.84%)
Jan 23, 2024 5.710 5.730 5.630 5.630 18,825 -0.20(-3.43%)
Jan 22, 2024 5.750 5.865 5.747 5.830 21,585 -0.04(-0.68%)
Jan 19, 2024 5.830 5.915 5.820 5.870 19,954 -0.01(-0.17%)
Jan 18, 2024 5.630 6.000 5.630 5.880 42,984 +0.27(+4.81%)
Jan 17, 2024 5.600 5.720 5.570 5.610 30,543 -0.04(-0.71%)
Jan 16, 2024 5.740 5.755 5.600 5.650 36,289 -0.24(-4.07%)
Jan 12, 2024 5.910 5.971 5.860 5.890 29,979 -0.06(-0.94%)
Jan 11, 2024 5.970 6.000 5.900 5.946 9,223 -0.05(-0.90%)
Jan 10, 2024 5.990 6.032 5.980 6.000 11,524 -0.03(-0.50%)
Jan 09, 2024 6.010 6.106 5.980 6.030 46,952 -0.06(-0.99%)
Jan 08, 2024 5.870 6.175 5.820 6.090 65,575 +0.14(+2.35%)
Jan 05, 2024 6.130 6.140 5.888 5.950 24,998 -0.22(-3.57%)
Jan 04, 2024 6.120 6.234 6.080 6.170 12,313 +0.07(+1.15%)
Jan 03, 2024 6.100 6.194 6.070 6.100 29,639 -0.06(-0.97%)
Jan 02, 2024 6.100 6.240 6.070 6.160 26,163 +0.04(+0.65%)
Dec 29, 2023 6.210 6.250 6.120 6.120 25,444 -0.07(-1.13%)
Dec 28, 2023 6.200 6.350 6.063 6.190 54,700 -0.03(-0.48%)
Dec 27, 2023 6.010 6.330 6.010 6.220 82,822 +0.14(+2.30%)
Dec 26, 2023 5.920 6.080 5.920 6.080 19,903 -0.01(-0.09%)
Dec 22, 2023 5.918 6.090 5.918 6.085 24,899 +0.13(+2.10%)
Dec 21, 2023 5.980 5.980 5.910 5.960 7,621 -0.01(-0.17%)
Dec 20, 2023 5.980 6.060 5.900 5.970 65,025 -0.02(-0.33%)
Dec 19, 2023 5.980 5.990 5.900 5.990 30,009 +0.00(+0.00%)
Dec 18, 2023 5.990 6.050 5.947 5.990 29,910 +0.06(+1.01%)
Dec 15, 2023 5.810 5.930 5.700 5.930 40,453 +0.08(+1.37%)
Dec 14, 2023 5.870 5.930 5.850 5.850 24,815 +0.01(+0.17%)
Dec 13, 2023 5.710 5.870 5.710 5.840 25,863 +0.10(+1.74%)
Dec 12, 2023 5.650 5.770 5.620 5.740 65,924 +0.26(+4.74%)
Dec 11, 2023 5.670 5.670 5.480 5.480 80,930 -0.24(-4.20%)
Dec 08, 2023 5.850 5.850 5.700 5.720 48,127 -0.17(-2.89%)
Dec 07, 2023 5.690 6.100 5.510 5.890 257,410 +0.04(+0.68%)
Dec 06, 2023 5.600 6.350 5.600 5.850 2,381,575 +1.01(+20.87%)
Dec 05, 2023 4.770 4.840 4.665 4.840 8,845 +0.09(+1.89%)
Dec 04, 2023 4.690 4.810 4.690 4.750 16,174 +0.10(+2.15%)
Dec 01, 2023 4.620 4.750 4.610 4.650 9,648 -0.08(-1.69%)
Nov 30, 2023 4.650 4.735 4.600 4.730 20,502 -0.04(-0.84%)
Nov 29, 2023 4.820 4.820 4.700 4.770 38,975 -0.02(-0.31%)
Nov 28, 2023 4.770 4.820 4.760 4.785 11,269 +0.02(+0.31%)
Nov 27, 2023 4.750 4.770 4.700 4.770 11,376 +0.05(+1.06%)
Nov 24, 2023 4.740 4.770 4.700 4.720 6,515 -0.03(-0.62%)
Nov 22, 2023 4.770 4.800 4.730 4.750 7,466 -0.00(-0.01%)
Nov 21, 2023 4.710 4.760 4.710 4.750 12,792 +0.03(+0.64%)
Nov 20, 2023 4.730 4.750 4.700 4.720 11,536 +0.00(+0.00%)
Nov 17, 2023 4.810 4.810 4.710 4.720 4,897 -0.01(-0.21%)
Nov 16, 2023 4.690 4.770 4.670 4.730 12,267 +0.11(+2.38%)
Nov 15, 2023 4.800 4.800 4.620 4.620 12,221 -0.24(-4.94%)
Nov 14, 2023 4.800 4.880 4.797 4.860 20,851 +0.07(+1.46%)
Nov 13, 2023 4.710 4.790 4.580 4.790 34,040 +0.11(+2.35%)
Nov 10, 2023 4.640 4.680 4.600 4.680 14,874 +0.03(+0.65%)
Nov 09, 2023 4.660 4.720 4.630 4.650 16,444 -0.09(-1.90%)
Nov 08, 2023 4.740 4.780 4.740 4.740 8,876 -0.01(-0.21%)
Nov 07, 2023 4.740 4.760 4.700 4.750 7,452 -0.01(-0.21%)
Nov 06, 2023 4.750 4.760 4.640 4.760 25,815 +0.10(+2.15%)
Nov 03, 2023 4.510 4.660 4.450 4.660 41,264 +0.29(+6.64%)
Nov 02, 2023 4.500 4.580 4.360 4.370 37,594 -0.09(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.