Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 39.77 39.70 39.70 39.70 327,200 -0.18(-0.45%)
Dec 30, 2013 39.54 40.12 39.21 39.88 217,473 +0.31(+0.78%)
Dec 27, 2013 40.05 40.09 39.23 39.57 257,215 -0.32(-0.80%)
Dec 26, 2013 39.84 40.13 39.71 39.89 269,454 +0.16(+0.40%)
Dec 24, 2013 39.58 40.01 39.38 39.73 121,594 +0.21(+0.53%)
Dec 23, 2013 39.47 39.58 39.04 39.52 400,997 +0.22(+0.56%)
Dec 20, 2013 39.28 39.53 38.93 39.30 1,466,692 +0.17(+0.43%)
Dec 19, 2013 39.31 39.50 38.86 39.13 442,541 -0.34(-0.86%)
Dec 18, 2013 39.03 39.50 38.52 39.47 487,059 +0.62(+1.60%)
Dec 17, 2013 39.46 39.46 38.77 38.85 369,423 -0.58(-1.47%)
Dec 16, 2013 39.37 39.74 39.17 39.43 595,373 +0.47(+1.21%)
Dec 13, 2013 38.91 39.50 38.78 38.96 821,676 +0.22(+0.57%)
Dec 12, 2013 38.71 39.02 38.43 38.74 405,975 +0.01(+0.03%)
Dec 11, 2013 39.36 39.46 38.61 38.73 420,884 -0.62(-1.58%)
Dec 10, 2013 39.50 39.88 38.94 39.35 925,878 -0.18(-0.46%)
Dec 09, 2013 39.53 39.88 39.41 39.53 347,700 +0.07(+0.18%)
Dec 06, 2013 40.10 40.21 39.39 39.46 0 -0.33(-0.83%)
Dec 05, 2013 39.27 39.79 39.04 39.79 0 +0.41(+1.04%)
Dec 04, 2013 39.64 40.03 39.33 39.38 0 -0.54(-1.35%)
Dec 03, 2013 40.03 40.29 39.52 39.92 0 -0.21(-0.52%)
Dec 02, 2013 39.79 40.77 39.70 40.13 791,590 +0.45(+1.13%)
Nov 29, 2013 39.79 39.93 39.50 39.68 0 +0.11(+0.28%)
Nov 27, 2013 39.34 39.75 39.08 39.57 0 +0.40(+1.02%)
Nov 26, 2013 38.70 39.28 38.60 39.17 0 +0.57(+1.48%)
Nov 25, 2013 38.60 38.90 38.41 38.60 179,355 +0.12(+0.31%)
Nov 22, 2013 38.19 38.59 38.18 38.48 0 +0.30(+0.79%)
Nov 21, 2013 37.83 38.51 37.76 38.18 604,850 +0.57(+1.52%)
Nov 20, 2013 38.04 38.24 37.56 37.61 0 -0.36(-0.95%)
Nov 19, 2013 38.34 38.59 37.91 37.97 378,787 -0.43(-1.12%)
Nov 18, 2013 38.60 39.06 38.17 38.40 0 -0.07(-0.18%)
Nov 15, 2013 38.11 38.62 37.81 38.47 0 +0.42(+1.10%)
Nov 14, 2013 37.97 38.16 37.84 38.05 566,975 +0.48(+1.28%)
Nov 12, 2013 38.13 38.13 37.48 37.57 0 -0.58(-1.52%)
Nov 11, 2013 37.92 38.94 37.82 38.15 0 +0.27(+0.71%)
Nov 08, 2013 37.22 38.17 37.00 37.88 0 +0.61(+1.64%)
Nov 07, 2013 38.34 38.54 37.19 37.27 647,470 -0.85(-2.23%)
Nov 06, 2013 38.95 39.00 37.83 38.12 766,176 -0.54(-1.40%)
Nov 05, 2013 37.62 38.98 37.51 38.66 796,806 +1.02(+2.71%)
Nov 04, 2013 36.98 37.78 36.82 37.64 691,223 +0.96(+2.62%)
Nov 01, 2013 36.09 36.87 36.00 36.68 0 +0.59(+1.63%)
Oct 31, 2013 35.74 36.58 35.39 36.09 0 +0.35(+0.98%)
Oct 30, 2013 35.13 35.95 35.00 35.74 1,221,795 +0.80(+2.29%)
Oct 29, 2013 34.01 35.23 33.59 34.94 0 +1.48(+4.42%)
Oct 28, 2013 32.94 33.46 32.64 33.46 0 +0.44(+1.33%)
Oct 25, 2013 33.37 33.37 32.85 33.02 0 -0.19(-0.57%)
Oct 24, 2013 33.29 33.40 32.98 33.21 390,269 -0.04(-0.12%)
Oct 23, 2013 33.00 33.36 32.86 33.25 283,377 +0.09(+0.27%)
Oct 22, 2013 33.40 33.64 32.99 33.16 309,848 -0.14(-0.42%)
Oct 21, 2013 33.14 33.59 33.02 33.30 630,604 +0.16(+0.48%)
Oct 18, 2013 32.74 33.14 32.36 33.14 458,274 +0.68(+2.09%)
Oct 17, 2013 32.13 32.65 31.89 32.46 375,219 +0.22(+0.68%)
Oct 16, 2013 32.05 32.68 32.05 32.24 580,002 +0.32(+1.00%)
Oct 15, 2013 32.59 32.77 31.88 31.92 715,138 -0.66(-2.03%)
Oct 14, 2013 32.27 32.62 32.06 32.58 368,766 +0.08(+0.25%)
Oct 11, 2013 32.28 32.59 32.16 32.50 0 +0.06(+0.18%)
Oct 10, 2013 32.16 32.74 31.75 32.44 381,802 +0.67(+2.11%)
Oct 09, 2013 31.84 32.13 31.40 31.77 490,856 -0.05(-0.16%)
Oct 08, 2013 32.72 33.03 31.59 31.82 668,853 -0.94(-2.87%)
Oct 07, 2013 32.68 32.80 32.50 32.76 0 -0.38(-1.15%)
Oct 04, 2013 32.96 33.46 32.87 33.14 0 +0.10(+0.30%)
Oct 03, 2013 33.18 33.45 32.83 33.04 0 -0.20(-0.60%)
Oct 02, 2013 33.38 33.50 32.99 33.24 603,360 -0.38(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.