Skip to main content

Pathward Financial, Inc. - Common Stock (NQ:CASH)

79.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 80.52 80.68 79.00 79.12 156,967 -1.13(-1.41%)
Jun 27, 2025 79.31 80.63 79.24 80.25 723,554 +1.29(+1.63%)
Jun 26, 2025 77.57 79.06 77.25 78.96 176,379 +1.96(+2.55%)
Jun 25, 2025 76.44 77.83 75.81 77.00 201,703 +0.64(+0.84%)
Jun 24, 2025 77.04 77.65 76.25 76.36 119,275 +0.19(+0.25%)
Jun 23, 2025 73.55 76.17 73.09 76.17 189,663 +3.05(+4.17%)
Jun 20, 2025 73.67 73.67 72.62 73.12 371,536 +0.21(+0.29%)
Jun 18, 2025 73.15 74.19 72.73 72.91 136,239 -0.43(-0.59%)
Jun 17, 2025 73.52 74.33 73.24 73.34 108,337 -0.81(-1.09%)
Jun 16, 2025 75.33 75.84 74.05 74.15 150,014 -0.22(-0.30%)
Jun 13, 2025 75.11 76.16 73.87 74.37 143,036 -1.51(-1.99%)
Jun 12, 2025 76.72 76.72 75.50 75.88 109,776 -1.04(-1.35%)
Jun 11, 2025 77.63 77.85 76.92 76.92 128,872 -0.42(-0.55%)
Jun 10, 2025 77.22 77.95 76.82 77.34 113,197 +0.28(+0.37%)
Jun 09, 2025 77.96 77.96 76.79 77.06 157,554 -0.71(-0.91%)
Jun 06, 2025 77.03 77.80 76.58 77.77 154,972 +1.67(+2.19%)
Jun 05, 2025 76.45 76.56 75.42 76.10 142,166 -0.22(-0.29%)
Jun 04, 2025 78.04 78.48 76.28 76.32 145,830 -1.67(-2.14%)
Jun 03, 2025 76.98 78.19 76.53 77.99 126,746 +0.74(+0.96%)
Jun 02, 2025 77.86 77.91 76.62 77.25 162,993 -0.75(-0.96%)
May 30, 2025 77.68 78.30 77.44 78.00 217,933 +0.04(+0.05%)
May 29, 2025 77.30 77.96 77.09 77.96 133,776 +0.76(+0.98%)
May 28, 2025 77.70 78.41 76.93 77.20 203,067 -1.04(-1.33%)
May 27, 2025 78.03 78.72 77.01 78.24 128,954 +1.01(+1.31%)
May 23, 2025 76.38 77.76 76.21 77.23 137,510 -0.31(-0.40%)
May 22, 2025 77.77 78.75 77.51 77.54 142,880 -0.58(-0.74%)
May 21, 2025 79.95 80.35 78.10 78.12 105,221 -2.54(-3.15%)
May 20, 2025 81.11 81.11 80.21 80.66 114,193 -0.44(-0.54%)
May 19, 2025 80.85 81.38 80.57 81.10 130,481 -0.28(-0.34%)
May 16, 2025 81.10 81.39 79.84 81.38 183,312 +0.28(+0.35%)
May 15, 2025 80.55 81.90 80.39 81.10 198,699 +0.27(+0.34%)
May 14, 2025 81.80 81.89 80.74 80.82 148,844 -1.12(-1.37%)
May 13, 2025 82.73 83.44 81.68 81.95 165,644 -1.08(-1.30%)
May 12, 2025 85.18 85.94 79.86 83.03 167,427 +0.83(+1.01%)
May 09, 2025 82.96 83.11 81.98 82.20 104,009 -0.47(-0.57%)
May 08, 2025 82.03 83.18 81.70 82.67 196,122 +0.72(+0.88%)
May 07, 2025 82.27 82.67 81.24 81.95 174,077 +0.65(+0.80%)
May 06, 2025 80.53 82.00 80.28 81.30 159,238 -0.47(-0.57%)
May 05, 2025 81.61 82.77 81.48 81.77 179,251 -0.02(-0.02%)
May 02, 2025 80.96 82.10 80.40 81.79 185,720 +1.94(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.