Skip to main content

Amplitude, Inc. - Class A Common Stock (NQ:AMPL)

11.27 -0.16 (-1.40%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 11.70 11.84 11.38 11.43 1,341,602 -0.29(-2.47%)
Aug 28, 2025 11.47 11.95 11.46 11.72 1,441,419 +0.27(+2.36%)
Aug 27, 2025 11.10 11.50 11.10 11.45 1,648,328 +0.41(+3.71%)
Aug 26, 2025 11.13 11.29 10.96 11.04 2,202,412 -0.10(-0.90%)
Aug 25, 2025 11.52 11.55 11.11 11.14 1,144,821 -0.41(-3.55%)
Aug 22, 2025 10.97 11.60 10.94 11.55 2,258,942 +0.62(+5.67%)
Aug 21, 2025 10.76 10.98 10.73 10.93 1,680,695 +0.07(+0.64%)
Aug 20, 2025 11.05 11.14 10.59 10.86 1,714,907 -0.29(-2.60%)
Aug 19, 2025 11.69 11.69 11.11 11.15 1,432,572 -0.52(-4.46%)
Aug 18, 2025 11.47 11.73 11.43 11.67 1,478,070 +0.20(+1.74%)
Aug 15, 2025 11.45 11.63 11.37 11.47 1,915,020 +0.11(+0.97%)
Aug 14, 2025 11.47 11.52 11.00 11.36 2,667,085 -0.28(-2.41%)
Aug 13, 2025 11.38 11.67 11.12 11.64 2,229,816 +0.41(+3.65%)
Aug 12, 2025 11.22 11.41 11.04 11.23 1,627,794 +0.03(+0.27%)
Aug 11, 2025 11.59 11.59 11.15 11.20 1,790,384 -0.33(-2.86%)
Aug 08, 2025 12.71 12.80 11.31 11.53 3,469,045 -1.07(-8.49%)
Aug 07, 2025 13.81 14.49 11.92 12.60 4,769,117 +0.38(+3.07%)
Aug 06, 2025 12.29 12.64 12.08 12.22 1,766,492 -0.01(-0.04%)
Aug 05, 2025 12.08 12.38 11.81 12.23 2,272,092 +0.27(+2.26%)
Aug 04, 2025 11.74 11.99 11.66 11.96 1,071,853 +0.41(+3.55%)
Aug 01, 2025 11.93 11.93 11.37 11.55 1,251,859 -0.68(-5.56%)
Jul 31, 2025 12.86 12.91 12.19 12.23 947,424 -0.49(-3.85%)
Jul 30, 2025 12.84 12.98 12.55 12.72 924,498 -0.06(-0.47%)
Jul 29, 2025 13.18 13.24 12.61 12.78 859,747 -0.26(-1.99%)
Jul 28, 2025 12.77 13.16 12.73 13.04 704,071 +0.32(+2.52%)
Jul 25, 2025 12.72 12.96 12.67 12.72 775,407 +0.02(+0.16%)
Jul 24, 2025 12.72 12.84 12.45 12.70 1,088,222 -0.05(-0.39%)
Jul 23, 2025 12.62 12.79 12.31 12.75 946,486 +0.14(+1.11%)
Jul 22, 2025 12.58 12.72 12.39 12.61 1,056,717 -0.01(-0.08%)
Jul 21, 2025 12.71 12.81 12.48 12.62 1,198,122 +0.03(+0.24%)
Jul 18, 2025 12.98 13.09 12.57 12.59 1,132,756 -0.25(-1.95%)
Jul 17, 2025 12.52 12.98 12.52 12.84 1,355,754 +0.34(+2.72%)
Jul 16, 2025 12.83 12.84 12.40 12.50 1,272,026 -0.15(-1.19%)
Jul 15, 2025 12.61 12.82 12.40 12.65 1,092,442 +0.20(+1.61%)
Jul 14, 2025 11.97 12.49 11.95 12.45 1,467,453 +0.39(+3.23%)
Jul 11, 2025 12.81 12.84 12.03 12.06 1,472,686 -0.80(-6.22%)
Jul 10, 2025 13.21 13.27 12.65 12.86 953,596 -0.43(-3.24%)
Jul 09, 2025 13.00 13.33 12.87 13.29 1,308,605 +0.39(+3.02%)
Jul 08, 2025 12.76 12.96 12.62 12.90 1,157,109 +0.19(+1.49%)
Jul 07, 2025 12.59 12.89 12.54 12.71 801,014 -0.01(-0.08%)
Jul 03, 2025 12.45 12.86 12.40 12.72 1,272,518 +0.46(+3.75%)
Jul 02, 2025 12.37 12.50 12.07 12.26 1,224,793 -0.18(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.