Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 170.81 171.60 167.99 168.68 1,461,575 -2.08(-1.22%)
Jun 27, 2025 167.12 171.12 166.22 170.76 1,867,882 +3.96(+2.37%)
Jun 26, 2025 166.81 167.65 165.54 166.80 1,903,310 +1.05(+0.63%)
Jun 25, 2025 167.80 168.78 164.47 165.75 2,178,143 -3.47(-2.05%)
Jun 24, 2025 167.81 170.33 167.24 169.22 1,750,765 +3.40(+2.05%)
Jun 23, 2025 163.58 166.51 160.00 165.82 1,532,213 +0.94(+0.57%)
Jun 20, 2025 164.08 165.35 163.35 164.88 2,560,590 +2.42(+1.49%)
Jun 18, 2025 161.90 164.16 161.90 162.46 1,232,480 +0.47(+0.29%)
Jun 17, 2025 162.57 164.76 161.29 161.99 1,397,945 -2.62(-1.59%)
Jun 16, 2025 168.33 169.34 164.47 164.61 2,100,008 -1.02(-0.62%)
Jun 13, 2025 168.23 169.70 164.50 165.63 1,404,256 -6.07(-3.54%)
Jun 12, 2025 172.06 172.60 170.32 171.70 1,033,653 -1.62(-0.93%)
Jun 11, 2025 175.52 175.98 172.63 173.32 1,104,912 -0.74(-0.43%)
Jun 10, 2025 177.46 177.46 172.67 174.06 1,344,836 -2.56(-1.45%)
Jun 09, 2025 176.74 177.91 176.00 176.62 1,098,352 +0.07(+0.04%)
Jun 06, 2025 175.04 176.78 171.30 176.55 1,822,680 +3.17(+1.83%)
Jun 05, 2025 171.00 174.91 170.30 173.38 1,902,385 +3.56(+2.10%)
Jun 04, 2025 168.46 170.77 167.83 169.82 1,866,394 +1.20(+0.71%)
Jun 03, 2025 167.00 170.49 165.03 168.62 1,842,235 +1.45(+0.87%)
Jun 02, 2025 165.17 167.68 163.22 167.17 1,501,487 +0.42(+0.25%)
May 30, 2025 164.36 167.00 163.91 166.75 2,138,513 +1.10(+0.66%)
May 29, 2025 169.50 171.79 163.64 165.65 1,663,983 -1.64(-0.98%)
May 28, 2025 164.79 167.78 164.38 167.29 1,578,862 +2.69(+1.64%)
May 27, 2025 160.87 165.04 160.63 164.60 2,178,756 +6.00(+3.78%)
May 23, 2025 156.32 159.67 155.80 158.60 1,272,831 -1.74(-1.08%)
May 22, 2025 158.61 161.03 155.68 160.34 2,641,630 +1.38(+0.87%)
May 21, 2025 160.57 163.71 158.07 158.96 1,978,373 -3.17(-1.96%)
May 20, 2025 163.77 164.93 160.47 162.13 4,108,931 -2.96(-1.79%)
May 19, 2025 163.68 165.89 163.30 165.09 1,829,961 -1.17(-0.70%)
May 16, 2025 164.58 166.69 163.91 166.26 1,764,007 +0.45(+0.27%)
May 15, 2025 168.75 169.77 165.22 165.81 1,801,362 -3.00(-1.78%)
May 14, 2025 169.51 171.47 168.30 168.82 2,129,594 -0.15(-0.09%)
May 13, 2025 168.18 173.25 167.02 168.97 2,882,500 +2.12(+1.27%)
May 12, 2025 163.84 168.72 162.91 166.85 3,196,165 +10.56(+6.76%)
May 09, 2025 152.23 158.23 148.20 156.29 6,394,726 -12.30(-7.30%)
May 08, 2025 168.09 172.48 167.10 168.59 3,647,925 +2.42(+1.46%)
May 07, 2025 164.61 169.82 164.31 166.16 2,212,212 +1.83(+1.11%)
May 06, 2025 163.75 166.53 163.41 164.34 1,733,223 -0.89(-0.54%)
May 05, 2025 159.83 166.50 159.27 165.22 1,800,664 +3.82(+2.37%)
May 02, 2025 159.83 161.97 157.42 161.40 2,700,745 +3.82(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.