Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7450 -0.0050 (-0.67%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.7502 0.7980 0.6812 0.7450 17,137 -0.01(-0.67%)
Nov 20, 2024 0.7700 0.7900 0.7500 0.7500 9,615 -0.01(-1.33%)
Nov 19, 2024 0.7400 0.8040 0.7400 0.7601 18,856 +0.02(+2.30%)
Nov 18, 2024 0.7600 0.7900 0.7309 0.7430 16,274 -0.01(-1.60%)
Nov 15, 2024 0.7700 0.8200 0.7551 0.7551 15,189 -0.02(-3.19%)
Nov 14, 2024 0.7800 0.8100 0.7600 0.7800 5,006 -0.01(-0.73%)
Nov 13, 2024 0.8000 0.8000 0.7780 0.7857 14,946 +0.01(+0.99%)
Nov 12, 2024 0.7500 0.8160 0.7300 0.7780 14,418 +0.03(+3.72%)
Nov 11, 2024 0.8200 0.8300 0.6820 0.7501 72,714 -0.07(-8.54%)
Nov 08, 2024 0.8600 0.8700 0.8142 0.8201 25,312 -0.04(-4.75%)
Nov 07, 2024 0.8849 0.9000 0.8610 0.8610 16,693 -0.02(-2.70%)
Nov 06, 2024 0.8500 0.9500 0.8500 0.8849 26,931 +0.01(+1.13%)
Nov 05, 2024 0.8601 0.8900 0.8600 0.8750 21,209 -0.00(-0.46%)
Nov 04, 2024 0.8400 0.8790 0.8400 0.8790 10,459 +0.03(+3.41%)
Nov 01, 2024 0.8400 0.8906 0.8205 0.8500 13,503 -0.04(-4.06%)
Oct 31, 2024 1.000 1.000 0.8600 0.8860 28,977 -0.06(-6.55%)
Oct 30, 2024 0.9000 0.9513 0.9000 0.9481 24,795 +0.04(+4.05%)
Oct 29, 2024 0.9200 0.9500 0.8800 0.9112 31,911 -0.01(-1.40%)
Oct 28, 2024 0.9100 0.9600 0.9000 0.9241 48,645 +0.07(+8.72%)
Oct 25, 2024 0.9300 1.000 0.8010 0.8500 93,149 -0.08(-8.60%)
Oct 24, 2024 0.8310 0.9595 0.8300 0.9300 118,163 +0.10(+12.05%)
Oct 23, 2024 0.8235 0.8500 0.8213 0.8300 12,394 -0.02(-2.24%)
Oct 22, 2024 0.8490 0.8490 0.8000 0.8490 3,215 -0.00(-0.12%)
Oct 21, 2024 0.8151 0.8590 0.8151 0.8500 7,095 +0.02(+2.41%)
Oct 18, 2024 0.7800 0.8500 0.7600 0.8300 63,137 +0.06(+7.82%)
Oct 17, 2024 0.7600 0.7700 0.6937 0.7698 63,626 +0.01(+1.62%)
Oct 16, 2024 0.7449 0.7575 0.7375 0.7575 11,062 +0.01(+1.01%)
Oct 15, 2024 0.7500 0.7500 0.7300 0.7499 11,025 +0.02(+2.59%)
Oct 14, 2024 0.7690 0.7700 0.7305 0.7310 22,074 -0.01(-1.35%)
Oct 11, 2024 0.7400 0.7598 0.7310 0.7410 22,257 -0.02(-2.49%)
Oct 10, 2024 0.7400 0.7601 0.7400 0.7599 5,697 +0.02(+2.69%)
Oct 09, 2024 0.7310 0.7700 0.7310 0.7400 14,460 -0.01(-1.37%)
Oct 08, 2024 0.7690 0.7700 0.7501 0.7503 3,868 -0.02(-2.56%)
Oct 07, 2024 0.7500 0.7700 0.7500 0.7700 10,600 +0.00(+0.00%)
Oct 04, 2024 0.7700 0.7700 0.7502 0.7700 16,896 +0.02(+2.64%)
Oct 03, 2024 0.7700 0.7700 0.7310 0.7502 3,105 -0.02(-2.57%)
Oct 02, 2024 0.7602 0.8002 0.7601 0.7700 22,696 +0.01(+1.30%)
Oct 01, 2024 0.7400 0.7814 0.7371 0.7601 6,974 -0.03(-4.10%)
Sep 30, 2024 0.7500 0.8100 0.7500 0.7926 8,712 +0.01(+0.80%)
Sep 27, 2024 0.7910 0.8000 0.7700 0.7863 22,402 -0.04(-4.60%)
Sep 26, 2024 0.8598 0.8598 0.7984 0.8242 14,534 -0.03(-3.04%)
Sep 25, 2024 0.7965 0.8590 0.7965 0.8500 18,171 +0.05(+6.12%)
Sep 24, 2024 0.7910 0.8200 0.7900 0.8010 12,196 -0.04(-4.64%)
Sep 23, 2024 0.8600 0.8600 0.7950 0.8400 36,212 -0.02(-2.29%)
Sep 20, 2024 0.7300 0.8597 0.7300 0.8597 42,557 +0.10(+13.12%)
Sep 19, 2024 0.7310 0.7700 0.7310 0.7600 12,059 +0.02(+2.70%)
Sep 18, 2024 0.7613 0.7836 0.7400 0.7400 15,538 -0.02(-3.01%)
Sep 17, 2024 0.7500 0.8000 0.7500 0.7630 9,565 -0.02(-2.15%)
Sep 16, 2024 0.7500 0.7798 0.7500 0.7798 2,476 +0.03(+3.97%)
Sep 13, 2024 0.7749 0.7749 0.7500 0.7500 7,483 -0.00(-0.07%)
Sep 12, 2024 0.7600 0.7725 0.7451 0.7505 5,861 +0.00(+0.07%)
Sep 11, 2024 0.8100 0.8150 0.7500 0.7500 11,132 -0.02(-2.82%)
Sep 10, 2024 0.7957 0.7957 0.7467 0.7718 27,474 -0.02(-3.14%)
Sep 09, 2024 0.7800 0.7990 0.7551 0.7968 10,172 +0.05(+6.00%)
Sep 06, 2024 0.8160 0.8160 0.7442 0.7517 22,852 -0.05(-6.13%)
Sep 05, 2024 0.8300 0.8401 0.8000 0.8008 22,322 -0.02(-2.63%)
Sep 04, 2024 0.8251 0.8699 0.8200 0.8224 15,227 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.