Air New Zealand Ltd (OP:ANZFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 0.3576 | 0 | +0.04(+11.75%) | |||
| Nov 03, 2025 | 0.3200 | 0 | -0.00(-1.45%) | |||
| Oct 24, 2025 | 0.3247 | 0 | -0.02(-5.17%) | |||
| Oct 23, 2025 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 250 | -0.00(-0.98%) |
| Oct 17, 2025 | 0.3458 | 0 | +0.00(+1.02%) | |||
| Oct 13, 2025 | 0.3423 | 0 | -0.00(-0.32%) | |||
| Oct 10, 2025 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 1,109 | +0.00(+1.00%) |
| Oct 02, 2025 | 0.3400 | 0 | -0.00(-0.53%) | |||
| Sep 26, 2025 | 0.3418 | 0 | -0.01(-1.53%) | |||
| Sep 23, 2025 | 0.3471 | 0 | +0.01(+2.48%) | |||
| Sep 11, 2025 | 0.3387 | 15 | -0.01(-4.16%) | |||
| Sep 09, 2025 | 0.3534 | 0 | -0.04(-10.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.