Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

31.27 +0.05 (+0.16%)
Streaming Delayed Price Updated: 1:04 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 31.27 31.27 31.27 31.27 167 +0.05(+0.16%)
Mar 05, 2025 31.22 746 +1.32(+4.41%)
Mar 03, 2025 29.90 17,603 +1.80(+6.41%)
Feb 24, 2025 28.10 1,700 +0.10(+0.36%)
Feb 18, 2025 28.00 2 +2.65(+10.45%)
Feb 14, 2025 25.35 25.35 25.35 25.35 300 +0.40(+1.60%)
Feb 12, 2025 24.95 0 -1.80(-6.73%)
Feb 05, 2025 26.75 0 +0.76(+2.92%)
Jan 30, 2025 25.99 1 +1.05(+4.23%)
Jan 27, 2025 24.94 14,018 -0.96(-3.72%)
Jan 21, 2025 25.90 0 +1.55(+6.37%)
Jan 16, 2025 24.35 16 +0.10(+0.41%)
Jan 14, 2025 24.25 20 -1.92(-7.34%)
Jan 10, 2025 26.17 47,400 -1.13(-4.14%)
Jan 07, 2025 27.30 0 -1.00(-3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.