Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Ltd (OP: MITEF )

16.10 +0.10 (+0.63%)
Streaming Delayed Price Updated: 9:51 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 16.10 16.10 16.10 16.10 173 +0.10(+0.63%)
Oct 11, 2024 16.00 0 -0.30(-1.84%)
Oct 10, 2024 16.30 16.30 16.30 16.30 2,514 +0.33(+2.03%)
Oct 09, 2024 15.97 15.97 15.97 15.97 23,286 -0.08(-0.47%)
Oct 08, 2024 15.85 16.05 15.85 16.05 2,973 -0.20(-1.23%)
Oct 04, 2024 16.25 4,907 +0.40(+2.52%)
Sep 30, 2024 15.85 38 -0.25(-1.55%)
Sep 06, 2024 16.10 0 -0.60(-3.59%)
Sep 04, 2024 16.70 0 +0.27(+1.67%)
Aug 20, 2024 16.43 8 +1.07(+6.93%)
Aug 08, 2024 15.36 0 -0.42(-2.63%)
Aug 07, 2024 15.78 15.78 15.78 15.78 7,871 +1.08(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.