Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	99.03	99.03	95.81	95.81	1,176	-0.38(-0.40%)
Nov 27, 2024	96.19	96.19	96.19	96.19	527	+0.69(+0.72%)
Nov 25, 2024				95.50	192	+0.00(+0.00%)
Nov 21, 2024				95.50	35,079	-0.11(-0.12%)
Nov 20, 2024	95.61	95.61	95.61	95.61	172	-1.10(-1.14%)
Nov 18, 2024				96.71	123	+0.21(+0.22%)
Nov 14, 2024				96.50	36	-4.19(-4.17%)
Nov 12, 2024				100.69	302	+1.84(+1.87%)
Nov 07, 2024				98.85	70	-5.65(-5.41%)
Nov 05, 2024				104.50	57	-4.23(-3.89%)
Nov 01, 2024				108.74	1,462	+3.74(+3.56%)
Oct 31, 2024	105.00	105.00	105.00	105.00	557	+0.15(+0.14%)
Oct 29, 2024				104.85	106	-7.06(-6.31%)
Oct 28, 2024	106.00	112.05	106.00	111.91	3,905	+9.56(+9.34%)
Oct 24, 2024				102.35	14	-5.86(-5.41%)
Oct 23, 2024	108.21	108.21	108.21	108.21	357	+0.56(+0.52%)
Oct 21, 2024				107.65	27	+3.18(+3.04%)
Oct 17, 2024				104.47	0	-1.57(-1.48%)
Oct 16, 2024	106.04	106.04	106.04	106.04	8,870	-0.72(-0.67%)
Oct 15, 2024	105.07	106.75	105.07	106.75	1,133	-1.56(-1.44%)
Oct 09, 2024				108.31	32	+0.71(+0.66%)
Oct 03, 2024				107.60	111	-6.90(-6.03%)
Oct 01, 2024				114.50	42	+1.04(+0.92%)
Sep 25, 2024				113.46	9	-2.34(-2.02%)
Sep 20, 2024				115.80	7	+2.11(+1.86%)
Sep 19, 2024	113.68	113.68	113.68	113.68	25,301	+1.65(+1.48%)
Sep 16, 2024				112.03	754	-0.43(-0.38%)
Sep 13, 2024	112.36	112.46	112.36	112.46	4,147	-3.89(-3.34%)
Sep 12, 2024	116.35	116.35	116.35	116.35	471	-3.30(-2.76%)
Sep 11, 2024	119.65	119.65	119.65	119.65	108	+1.26(+1.06%)
Sep 10, 2024	118.39	118.39	115.15	118.39	1,056	+3.33(+2.89%)
Sep 06, 2024				115.06	16	-1.52(-1.31%)
Sep 04, 2024				116.58	61	-2.65(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sanofi (OP: SNYNF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Sanofi (OP: SNYNF )

Historical Prices

Sections

Services

The Evening Leader