Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP:NHYDY)

6.770 +0.020 (+0.30%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 6.630 6.760 6.630 6.750 41,221 +0.11(+1.66%)
Sep 10, 2025 6.680 6.750 6.640 6.640 73,984 -0.06(-0.90%)
Sep 09, 2025 6.535 6.700 6.450 6.700 31,390 +0.08(+1.21%)
Sep 08, 2025 6.430 6.690 6.430 6.620 55,042 -0.04(-0.60%)
Sep 05, 2025 6.650 6.700 6.601 6.660 50,568 +0.12(+1.83%)
Sep 04, 2025 6.500 6.540 6.480 6.540 52,844 +0.03(+0.46%)
Sep 03, 2025 6.610 6.610 6.500 6.510 57,316 +0.06(+0.93%)
Sep 02, 2025 6.450 6.460 6.380 6.450 24,771 -0.05(-0.85%)
Aug 29, 2025 6.500 6.510 6.410 6.505 36,387 -0.04(-0.54%)
Aug 28, 2025 6.540 6.550 6.400 6.540 76,850 +0.01(+0.15%)
Aug 27, 2025 6.472 6.530 6.407 6.530 93,706 -0.05(-0.76%)
Aug 26, 2025 6.511 6.580 6.490 6.580 73,336 +0.07(+1.08%)
Aug 25, 2025 6.550 6.620 6.510 6.510 65,429 +0.00(+0.00%)
Aug 22, 2025 6.440 6.550 6.360 6.510 79,981 +0.12(+1.91%)
Aug 21, 2025 6.240 6.400 6.240 6.388 56,329 +0.05(+0.76%)
Aug 20, 2025 6.320 6.370 6.320 6.340 92,067 +0.05(+0.79%)
Aug 19, 2025 6.350 6.350 6.200 6.290 85,231 -0.02(-0.32%)
Aug 18, 2025 6.330 6.370 6.280 6.310 47,825 -0.10(-1.56%)
Aug 15, 2025 6.470 6.470 6.400 6.410 71,604 +0.02(+0.33%)
Aug 14, 2025 6.270 6.420 6.270 6.389 63,881 -0.03(-0.48%)
Aug 13, 2025 6.405 6.450 6.405 6.420 253,393 +0.05(+0.78%)
Aug 12, 2025 6.260 6.400 6.260 6.370 70,449 +0.13(+2.12%)
Aug 11, 2025 6.260 6.280 6.190 6.238 55,398 -0.04(-0.67%)
Aug 08, 2025 6.280 6.320 6.280 6.280 91,730 +0.03(+0.48%)
Aug 07, 2025 6.260 6.260 6.160 6.250 78,277 +0.08(+1.30%)
Aug 06, 2025 6.200 6.200 6.150 6.170 58,681 +0.02(+0.37%)
Aug 05, 2025 6.100 6.150 6.060 6.147 68,324 +0.10(+1.60%)
Aug 04, 2025 6.090 6.090 6.040 6.050 140,895 +0.04(+0.67%)
Aug 01, 2025 6.030 6.050 5.990 6.010 82,252 -0.03(-0.50%)
Jul 31, 2025 5.960 6.050 5.920 6.040 194,504 -0.05(-0.82%)
Jul 30, 2025 6.130 6.130 6.070 6.090 102,094 -0.14(-2.25%)
Jul 29, 2025 6.210 6.260 6.190 6.230 75,806 +0.02(+0.32%)
Jul 28, 2025 6.210 6.230 6.190 6.210 47,994 -0.09(-1.41%)
Jul 25, 2025 6.270 6.320 6.240 6.299 65,472 +0.04(+0.62%)
Jul 24, 2025 6.270 6.270 6.230 6.260 124,477 -0.03(-0.48%)
Jul 23, 2025 6.260 6.340 6.210 6.290 37,963 -0.06(-0.94%)
Jul 22, 2025 6.260 6.350 6.240 6.350 115,717 +0.25(+4.13%)
Jul 21, 2025 6.080 6.150 6.080 6.098 98,353 +0.14(+2.32%)
Jul 18, 2025 6.000 6.025 5.960 5.960 89,859 +0.04(+0.68%)
Jul 17, 2025 5.860 5.920 5.850 5.920 63,490 +0.04(+0.68%)
Jul 16, 2025 5.870 5.900 5.820 5.880 78,336 -0.09(-1.51%)
Jul 15, 2025 6.070 6.070 5.920 5.970 54,617 -0.10(-1.65%)
Jul 14, 2025 6.050 6.070 6.000 6.070 108,328 -0.01(-0.16%)
Jul 11, 2025 6.050 6.090 6.020 6.080 37,909 -0.02(-0.33%)
Jul 10, 2025 6.040 6.100 6.040 6.100 111,601 +0.11(+1.84%)
Jul 09, 2025 5.960 6.000 5.930 5.990 113,855 +0.02(+0.34%)
Jul 08, 2025 5.910 5.990 5.910 5.970 128,036 +0.13(+2.23%)
Jul 07, 2025 5.870 5.920 5.820 5.840 59,410 -0.06(-1.02%)
Jul 03, 2025 5.980 5.980 5.870 5.900 35,050 -0.04(-0.67%)
Jul 02, 2025 5.870 5.960 5.870 5.940 73,026 +0.20(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.