Accor Sa Ltd (OP:ACRFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.65 | 80 | -1.35(-2.41%) | |||
| Dec 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 180 | +0.60(+1.08%) |
| Dec 11, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 810 | +2.50(+4.73%) |
| Dec 09, 2025 | 52.90 | 127 | +0.79(+1.52%) | |||
| Nov 18, 2025 | 52.11 | 60 | -0.94(-1.77%) | |||
| Nov 14, 2025 | 53.05 | 140 | -0.95(-1.76%) | |||
| Nov 11, 2025 | 54.00 | 44 | +2.27(+4.39%) | |||
| Nov 06, 2025 | 51.73 | 69 | -0.27(-0.52%) | |||
| Nov 05, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 225 | +1.48(+2.93%) |
| Nov 03, 2025 | 50.52 | 8 | -1.98(-3.77%) | |||
| Oct 24, 2025 | 52.50 | 431 | +5.71(+12.20%) | |||
| Oct 23, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 305 | -2.06(-4.22%) |
| Oct 17, 2025 | 48.85 | 314 | +0.10(+0.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.