Indicators

Aisin Corp (OP: ASEKY )

11.54 -0.46 (-3.87%)

Streaming Delayed Price Updated: 3:39 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	11.54	11.54	11.54	11.54	150	-0.46(-3.87%)
Mar 12, 2025	12.00	12.00	12.00	12.00	120	+0.46(+3.99%)
Feb 10, 2025				11.54	80	+1.07(+10.25%)
Feb 05, 2025				10.47	121	+0.22(+2.12%)
Jan 30, 2025				10.25	25	-0.26(-2.43%)
Jan 28, 2025				10.51	40	-0.11(-1.06%)
Jan 23, 2025				10.62	108	+0.12(+1.12%)
Jan 22, 2025	10.50	10.50	10.50	10.50	341	+0.20(+1.94%)
Jan 21, 2025	10.70	10.70	9.800	10.30	1,599	-0.09(-0.89%)
Jan 17, 2025	10.39	10.39	9.700	10.39	1,877	-0.30(-2.78%)
Jan 16, 2025	10.49	10.69	10.49	10.69	1,364	-0.15(-1.38%)
Jan 15, 2025	10.48	10.84	9.850	10.84	3,509	+0.32(+3.03%)
Jan 14, 2025	9.750	10.67	9.750	10.52	2,949	+0.75(+7.69%)
Jan 13, 2025	9.770	9.770	9.770	9.770	826	-0.83(-7.83%)
Jan 10, 2025	10.60	10.63	10.60	10.60	715	-0.50(-4.50%)
Jan 08, 2025	11.04	11.10	11.04	11.10	695	+0.06(+0.54%)
Jan 07, 2025	11.02	11.04	11.02	11.04	753	-0.21(-1.87%)
Jan 06, 2025	11.15	11.25	11.15	11.25	725	+0.90(+8.67%)
Jan 03, 2025	10.35	10.35	10.35	10.35	285	-0.62(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.