Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0093 0.0093 0.0093 0.0093 1,000 -0.00(-2.11%)
Sep 24, 2024 0.0084 0.0095 0.0084 0.0095 19,000 +0.00(+2.15%)
Sep 23, 2024 0.0091 0.0093 0.0090 0.0093 120,000 -0.00(-4.12%)
Sep 20, 2024 0.0097 0.0097 0.0097 0.0097 30,000 +0.00(+4.30%)
Sep 19, 2024 0.0094 0.0097 0.0084 0.0093 368,299 +0.00(+3.33%)
Sep 18, 2024 0.0094 0.0094 0.0090 0.0090 95,001 +0.00(+4.65%)
Sep 17, 2024 0.0085 0.0090 0.0085 0.0086 35,000 +0.00(+3.61%)
Sep 13, 2024 0.0083 0 +0.00(+0.00%)
Sep 12, 2024 0.0086 0.0086 0.0082 0.0083 130,200 -0.00(-8.79%)
Sep 11, 2024 0.0091 0.0095 0.0091 0.0091 72,500 +0.00(+0.00%)
Sep 10, 2024 0.0091 0.0091 0.0091 0.0091 6,567 -0.00(-9.00%)
Sep 06, 2024 0.0100 0 +0.00(+25.00%)
Aug 30, 2024 0.0080 0 +0.00(+15.94%)
Aug 28, 2024 0.0069 0 +0.00(+6.15%)
Aug 27, 2024 0.0057 0.0070 0.0057 0.0065 62,000 +0.00(+4.84%)
Aug 23, 2024 0.0062 0 +0.00(+3.33%)
Aug 22, 2024 0.0065 0.0065 0.0060 0.0060 218,684 -0.00(-7.69%)
Aug 21, 2024 0.0063 0.0065 0.0062 0.0065 430,000 +0.00(+0.00%)
Aug 20, 2024 0.0058 0.0065 0.0058 0.0065 150,700 +0.00(+8.33%)
Aug 19, 2024 0.0061 0.0069 0.0060 0.0060 325,300 -0.00(-7.69%)
Aug 16, 2024 0.0073 0.0073 0.0065 0.0065 147,000 -0.00(-13.33%)
Aug 15, 2024 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+10.29%)
Aug 13, 2024 0.0068 0 +0.00(+1.49%)
Aug 12, 2024 0.0067 0.0067 0.0067 0.0067 102,000 +0.00(+1.52%)
Aug 09, 2024 0.0072 0.0075 0.0057 0.0066 183,334 -0.00(-7.04%)
Aug 08, 2024 0.0080 0.0080 0.0071 0.0071 120,000 -0.00(-1.39%)
Aug 07, 2024 0.0076 0.0076 0.0072 0.0072 59,715 -0.00(-8.86%)
Aug 06, 2024 0.0072 0.0080 0.0070 0.0079 149,475 +0.00(+11.27%)
Aug 05, 2024 0.0080 0.0094 0.0011 0.0071 7,530,856 -0.00(-30.39%)
Aug 01, 2024 0.0102 0 -0.00(-12.07%)
Jul 30, 2024 0.0116 0 +0.00(+10.48%)
Jul 29, 2024 0.0116 0.0116 0.0105 0.0105 27,039 +0.00(+15.38%)
Jul 24, 2024 0.0091 0 -0.00(-20.87%)
Jul 23, 2024 0.0115 0.0115 0.0115 0.0115 13,323 +0.00(+18.56%)
Jul 19, 2024 0.0097 0 -0.00(-7.62%)
Jul 18, 2024 0.0114 0.0114 0.0105 0.0105 20,000 +0.00(+17.98%)
Jul 17, 2024 0.0089 0.0089 0.0089 0.0089 200 -0.00(-6.32%)
Jul 16, 2024 0.0095 0.0114 0.0095 0.0095 39,280 -0.00(-18.10%)
Jul 15, 2024 0.0088 0.0116 0.0074 0.0116 472,041 +0.00(+38.10%)
Jul 12, 2024 0.0082 0.0085 0.0078 0.0084 412,990 +0.00(+16.67%)
Jul 11, 2024 0.0079 0.0079 0.0062 0.0072 649,583 -0.00(-18.18%)
Jul 10, 2024 0.0094 0.0094 0.0063 0.0088 327,500 -0.00(-5.38%)
Jul 09, 2024 0.0093 0.0093 0.0093 0.0093 10,037 -0.00(-5.10%)
Jul 08, 2024 0.0097 0.0098 0.0097 0.0098 20,000 +0.00(+10.11%)
Jul 02, 2024 0.0089 0 -0.00(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.