Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.1625 +0.0263 (+19.31%)
Streaming Delayed Price Updated: 11:19 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1200 0.1625 0.1200 0.1625 36,903 +0.03(+19.31%)
Nov 26, 2024 0.1300 0.1362 0.1300 0.1362 23,000 +0.01(+8.96%)
Nov 25, 2024 0.1388 0.1388 0.1250 0.1250 11,830 +0.00(+3.73%)
Nov 20, 2024 0.1205 0 +0.01(+4.78%)
Nov 19, 2024 0.1145 0.1150 0.1080 0.1150 9,500 -0.00(-2.79%)
Nov 18, 2024 0.1186 0.1186 0.1146 0.1183 24,061 -0.03(-22.38%)
Nov 12, 2024 0.1524 5,000 +0.02(+18.32%)
Nov 08, 2024 0.1288 0 -0.01(-8.00%)
Nov 07, 2024 0.1400 0.1463 0.1400 0.1400 33,000 +0.01(+6.06%)
Nov 06, 2024 0.1400 0.1420 0.1320 0.1320 33,500 -0.05(-26.26%)
Nov 05, 2024 0.1391 0.1790 0.1391 0.1790 107,076 +0.04(+24.39%)
Nov 04, 2024 0.1490 0.1500 0.1439 0.1439 5,274 -0.01(-5.39%)
Oct 31, 2024 0.1521 1,640 +0.02(+17.00%)
Oct 29, 2024 0.1300 30 -0.01(-9.03%)
Oct 28, 2024 0.1429 0.1429 0.1429 0.1429 250 +0.00(+0.28%)
Oct 21, 2024 0.1425 0 -0.00(-2.73%)
Oct 17, 2024 0.1465 0 -0.00(-2.33%)
Oct 16, 2024 0.1500 0.1500 0.1500 0.1500 1,687 -0.02(-13.84%)
Oct 14, 2024 0.1741 0 +0.06(+46.30%)
Oct 11, 2024 0.1659 0.1659 0.1190 0.1190 139,499 -0.03(-20.67%)
Oct 09, 2024 0.1500 0 -0.03(-17.17%)
Oct 04, 2024 0.1811 474 +0.00(+0.61%)
Oct 03, 2024 0.1800 0.1800 0.1800 0.1800 12,111 +0.06(+53.85%)
Oct 01, 2024 0.1170 0 -0.04(-25.90%)
Sep 27, 2024 0.1579 0 -0.07(-29.85%)
Sep 26, 2024 0.1909 0.2317 0.1909 0.2251 86,100 +0.05(+25.33%)
Sep 13, 2024 0.1796 0 +0.01(+3.82%)
Sep 12, 2024 0.1730 0.1730 0.1730 0.1730 11,380 +0.01(+8.12%)
Sep 10, 2024 0.1600 0 +0.00(+0.00%)
Sep 09, 2024 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-6.49%)
Sep 06, 2024 0.1711 0.1711 0.1711 0.1711 1,630 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.