Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP:PRKA)

0.3800 UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.3800 0 -0.01(-2.56%)
Apr 25, 2025 0.3900 0 +0.02(+4.00%)
Apr 23, 2025 0.3750 0 +0.00(+0.73%)
Apr 22, 2025 0.3723 0.3723 0.3723 0.3723 500 +0.01(+3.42%)
Apr 21, 2025 0.3600 0.3600 0.3580 0.3600 2,600 -0.02(-4.00%)
Apr 17, 2025 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.59%)
Apr 16, 2025 0.3728 0.3728 0.3728 0.3728 5,000 -0.01(-1.89%)
Apr 11, 2025 0.3800 0 +0.01(+1.33%)
Apr 09, 2025 0.3750 0 +0.02(+4.17%)
Apr 08, 2025 0.3600 0.3800 0.3600 0.3600 49,390 -0.00(-0.03%)
Apr 07, 2025 0.3601 0.3642 0.3600 0.3601 25,029 -0.00(-0.74%)
Apr 04, 2025 0.3628 0.3652 0.3551 0.3628 1,200 -0.01(-3.25%)
Apr 03, 2025 0.3602 0.3750 0.3562 0.3750 246,610 -0.00(-1.29%)
Apr 02, 2025 0.3737 0.3799 0.3737 0.3799 10,900 +0.00(+1.31%)
Apr 01, 2025 0.3750 0.3750 0.3750 0.3750 12,724 +0.00(+0.00%)
Mar 31, 2025 0.3800 0.3800 0.3700 0.3750 56,502 -0.01(-2.60%)
Mar 28, 2025 0.3753 0.3850 0.3753 0.3850 6,830 +0.02(+4.05%)
Mar 27, 2025 0.3850 0.3850 0.3611 0.3700 26,300 +0.00(+0.00%)
Mar 26, 2025 0.3925 0.3925 0.3700 0.3700 37,130 -0.03(-6.35%)
Mar 25, 2025 0.3951 0.3951 0.3951 0.3951 2,500 -0.00(-1.20%)
Mar 24, 2025 0.3999 0.3999 0.3999 0.3999 10,066 +0.00(+0.00%)
Mar 21, 2025 0.3999 0.3999 0.3999 0.3999 150 +0.00(+0.00%)
Mar 20, 2025 0.3999 0.3999 0.3999 0.3999 517 +0.02(+6.64%)
Mar 18, 2025 0.3750 0 -0.01(-1.32%)
Mar 17, 2025 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Mar 14, 2025 0.3850 0.3850 0.3790 0.3800 21,000 -0.01(-1.32%)
Mar 12, 2025 0.3851 1 -0.02(-4.87%)
Mar 11, 2025 0.3899 0.4048 0.3899 0.4048 13,000 +0.02(+5.14%)
Mar 10, 2025 0.3928 0.3928 0.3850 0.3850 22,033 -0.02(-4.94%)
Mar 07, 2025 0.4050 0.4050 0.4040 0.4050 20,000 +0.02(+4.52%)
Mar 06, 2025 0.4030 0.4040 0.3875 0.3875 1,000 +0.00(+0.65%)
Mar 05, 2025 0.3800 0.3850 0.3800 0.3850 8,537 +0.01(+3.91%)
Mar 04, 2025 0.3750 0.3750 0.3600 0.3705 18,066 -0.00(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.