Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP:NMREF)

0.0437 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0437 0.0437 0.0437 0.0437 10,000 -0.00(-4.17%)
May 07, 2025 0.0456 0 -0.00(-7.88%)
May 06, 2025 0.0400 0.0495 0.0400 0.0495 25,000 +0.01(+23.75%)
May 05, 2025 0.0438 0.0438 0.0400 0.0400 7,462 -0.00(-11.11%)
May 02, 2025 0.0500 0.0590 0.0450 0.0450 68,150 +0.00(+0.00%)
May 01, 2025 0.0545 0.0545 0.0450 0.0450 11,500 -0.01(-10.00%)
Apr 30, 2025 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Apr 29, 2025 0.0573 0.0573 0.0500 0.0500 23,001 -0.01(-22.48%)
Apr 28, 2025 0.0500 0.0645 0.0500 0.0645 13,600 +0.00(+0.00%)
Apr 25, 2025 0.0500 0.0645 0.0500 0.0645 62,169 +0.01(+29.00%)
Apr 24, 2025 0.0566 0.0566 0.0500 0.0500 14,000 -0.00(-1.96%)
Apr 23, 2025 0.0513 0.0513 0.0510 0.0510 10,000 +0.00(+0.00%)
Apr 22, 2025 0.0500 0.0520 0.0500 0.0510 32,500 +0.00(+2.00%)
Apr 17, 2025 0.0500 0 -0.00(-0.40%)
Apr 16, 2025 0.0550 0.0568 0.0500 0.0502 107,094 -0.01(-14.33%)
Apr 15, 2025 0.0620 0.0621 0.0564 0.0586 69,494 +0.00(+1.03%)
Apr 14, 2025 0.0437 0.0621 0.0437 0.0580 124,497 +0.02(+41.46%)
Apr 11, 2025 0.0473 0.0473 0.0400 0.0410 70,793 -0.00(-5.09%)
Apr 10, 2025 0.0429 0.0450 0.0425 0.0432 30,002 +0.00(+8.00%)
Apr 09, 2025 0.0400 0.0437 0.0400 0.0400 5,000 +0.00(+3.36%)
Apr 08, 2025 0.0370 0.0387 0.0370 0.0387 48,000 +0.01(+29.00%)
Apr 07, 2025 0.0349 0.0370 0.0300 0.0300 13,490 -0.00(-11.76%)
Apr 04, 2025 0.0340 0.0340 0.0340 0.0340 6,000 +0.00(+1.49%)
Apr 03, 2025 0.0335 0.0335 0.0335 0.0335 300 +0.00(+11.67%)
Apr 01, 2025 0.0300 0 +0.00(+5.63%)
Mar 31, 2025 0.0284 0.0284 0.0284 0.0284 319 -0.00(-8.39%)
Mar 28, 2025 0.0380 0.0380 0.0274 0.0310 28,480 -0.01(-18.42%)
Mar 27, 2025 0.0335 0.0380 0.0335 0.0380 5,300 +0.00(+0.00%)
Mar 26, 2025 0.0380 0.0380 0.0380 0.0380 10,000 -0.00(-5.00%)
Mar 25, 2025 0.0350 0.0400 0.0342 0.0400 41,400 +0.00(+0.00%)
Mar 24, 2025 0.0374 0.0400 0.0374 0.0400 1,600 +0.00(+7.24%)
Mar 21, 2025 0.0373 0.0373 0.0373 0.0373 300 +0.00(+7.49%)
Mar 20, 2025 0.0387 0.0450 0.0311 0.0347 8,100 +0.00(+11.22%)
Mar 19, 2025 0.0312 0.0312 0.0312 0.0312 600 -0.00(-10.86%)
Mar 18, 2025 0.0350 0.0350 0.0350 0.0350 112,000 -0.00(-8.62%)
Mar 17, 2025 0.0383 0.0383 0.0383 0.0383 300 -0.00(-2.30%)
Mar 14, 2025 0.0450 0.0450 0.0330 0.0392 174,600 +0.00(+2.89%)
Mar 13, 2025 0.0357 0.0406 0.0357 0.0381 21,700 +0.00(+10.76%)
Mar 12, 2025 0.0338 0.0390 0.0326 0.0344 312,500 -0.00(-0.58%)
Mar 11, 2025 0.0238 0.0381 0.0238 0.0346 195,000 +0.01(+22.26%)
Mar 10, 2025 0.0281 0.0283 0.0239 0.0283 154,990 +0.00(+18.91%)
Mar 07, 2025 0.0238 0.0238 0.0197 0.0238 124,290 +0.00(+19.00%)
Mar 05, 2025 0.0200 3,691 -0.00(-18.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.