Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Loyalty Corp (OP:BBLC)

0.0370 +0.0150 (+68.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0220 0.0610 0.0220 0.0370 141,972 +0.01(+68.18%)
May 08, 2025 0.0250 0.0250 0.0220 0.0220 75,910 -0.00(-15.38%)
May 02, 2025 0.0260 20 -0.00(-13.33%)
May 01, 2025 0.0335 0.0335 0.0261 0.0300 33,000 -0.00(-14.04%)
Apr 29, 2025 0.0349 0 -0.01(-12.75%)
Apr 28, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+55.64%)
Apr 25, 2025 0.0256 0.0257 0.0256 0.0257 10,936 -0.00(-14.33%)
Apr 24, 2025 0.0260 0.0300 0.0250 0.0300 30,000 -0.01(-25.00%)
Apr 23, 2025 0.0400 0.0449 0.0400 0.0400 39,000 +0.00(+0.25%)
Apr 17, 2025 0.0399 0 +0.01(+57.71%)
Apr 16, 2025 0.0420 0.0420 0.0253 0.0253 20,000 -0.01(-17.05%)
Apr 15, 2025 0.0500 0.0500 0.0305 0.0305 8,967 -0.01(-23.75%)
Apr 11, 2025 0.0400 0 +0.01(+29.03%)
Apr 10, 2025 0.0310 0.0590 0.0310 0.0310 32,000 -0.03(-47.46%)
Apr 03, 2025 0.0590 0 +0.00(+0.00%)
Apr 02, 2025 0.0586 0.0609 0.0580 0.0590 34,200 +0.01(+22.92%)
Apr 01, 2025 0.0399 0.0480 0.0399 0.0480 19,466 +0.01(+45.45%)
Mar 31, 2025 0.0420 0.0420 0.0320 0.0330 33,478 -0.01(-15.38%)
Mar 28, 2025 0.0409 0.0410 0.0330 0.0390 90,167 -0.00(-4.88%)
Mar 27, 2025 0.0400 0.0450 0.0400 0.0410 29,828 +0.00(+4.33%)
Mar 21, 2025 0.0393 0 +0.00(+6.50%)
Mar 20, 2025 0.0251 0.0369 0.0250 0.0369 20,400 -0.00(-7.29%)
Mar 19, 2025 0.0300 0.0398 0.0260 0.0398 20,490 +0.00(+0.00%)
Mar 18, 2025 0.0489 0.0489 0.0300 0.0398 38,600 -0.01(-26.30%)
Mar 17, 2025 0.0400 0.0540 0.0260 0.0540 11,389 +0.03(+116.00%)
Mar 13, 2025 0.0250 0 -0.01(-18.03%)
Mar 12, 2025 0.0305 0.0305 0.0305 0.0305 2,878 -0.03(-47.41%)
Mar 10, 2025 0.0580 0 +0.00(+7.41%)
Mar 07, 2025 0.0540 0.0540 0.0540 0.0540 1,650 -0.01(-9.85%)
Mar 04, 2025 0.0599 0 +0.02(+49.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.