Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP:MUNMF)

0.1675 +0.0086 (+5.41%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.1900 0.1900 0.1607 0.1675 124,356 +0.01(+5.41%)
Jun 30, 2025 0.1589 0.1589 0.1541 0.1589 86,899 +0.00(+2.65%)
Jun 27, 2025 0.1611 0.1611 0.1548 0.1548 28,200 -0.00(-1.71%)
Jun 26, 2025 0.1650 0.1650 0.1540 0.1575 14,213 -0.00(-2.05%)
Jun 25, 2025 0.1688 0.1688 0.1577 0.1608 117,627 +0.01(+5.24%)
Jun 24, 2025 0.1484 0.1550 0.1477 0.1528 100,826 +0.00(+1.53%)
Jun 23, 2025 0.1473 0.1505 0.1473 0.1505 76,280 +0.01(+5.47%)
Jun 20, 2025 0.1481 0.1483 0.1427 0.1427 84,887 -0.00(-1.59%)
Jun 18, 2025 0.1411 0.1450 0.1380 0.1450 27,817 -0.00(-0.28%)
Jun 17, 2025 0.1454 0.1454 0.1449 0.1454 12,500 -0.00(-3.13%)
Jun 16, 2025 0.1501 0.1501 0.1501 0.1501 15,000 +0.01(+4.24%)
Jun 13, 2025 0.1440 0.1443 0.1440 0.1440 4,550 +0.00(+2.06%)
Jun 12, 2025 0.1465 0.1500 0.1411 0.1411 40,914 +0.00(+0.00%)
Jun 11, 2025 0.1411 0.1500 0.1411 0.1411 43,106 -0.00(-1.67%)
Jun 10, 2025 0.1500 0.1500 0.1435 0.1435 15,546 -0.00(-0.55%)
Jun 09, 2025 0.1400 0.1443 0.1400 0.1443 37,827 -0.00(-0.28%)
Jun 05, 2025 0.1447 0 +0.01(+3.88%)
Jun 04, 2025 0.1350 0.1400 0.1349 0.1393 119,858 +0.00(+2.50%)
Jun 03, 2025 0.1390 0.1400 0.1352 0.1359 74,673 -0.00(-2.93%)
Jun 02, 2025 0.1379 0.1400 0.1360 0.1400 34,328 +0.00(+2.19%)
May 30, 2025 0.1540 0.1540 0.1370 0.1370 28,974 +0.00(+2.39%)
May 29, 2025 0.1366 0.1384 0.1338 0.1338 28,410 -0.00(-0.89%)
May 28, 2025 0.1350 0.1350 0.1350 0.1350 11,225 +0.00(+0.00%)
May 27, 2025 0.1350 0.1350 0.1320 0.1350 98,969 -0.01(-3.57%)
May 23, 2025 0.1330 0.1400 0.1322 0.1400 27,000 +0.00(+0.00%)
May 22, 2025 0.1361 0.1400 0.1361 0.1400 2,900 +0.00(+0.00%)
May 21, 2025 0.1356 0.1400 0.1300 0.1400 119,376 +0.00(+0.00%)
May 20, 2025 0.1355 0.1400 0.1346 0.1400 59,965 +0.01(+3.70%)
May 19, 2025 0.1342 0.1350 0.1342 0.1350 16,000 -0.01(-3.57%)
May 15, 2025 0.1400 0 +0.01(+6.87%)
May 14, 2025 0.1310 0.1310 0.1310 0.1310 6,500 -0.00(-2.82%)
May 13, 2025 0.1311 0.1367 0.1311 0.1348 4,078 +0.00(+0.45%)
May 12, 2025 0.1383 0.1400 0.1342 0.1342 53,600 -0.01(-4.14%)
May 09, 2025 0.1350 0.1400 0.1340 0.1400 9,446 +0.00(+3.02%)
May 08, 2025 0.1364 0.1390 0.1359 0.1359 29,000 +0.01(+4.54%)
May 07, 2025 0.1300 0.1300 0.1300 0.1300 290 -0.00(-0.99%)
May 06, 2025 0.1315 0.1350 0.1313 0.1313 31,708 +0.00(+1.00%)
May 05, 2025 0.1405 0.1405 0.1300 0.1300 21,374 -0.01(-10.34%)
May 02, 2025 0.1400 0.1450 0.1400 0.1450 34,667 -0.00(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.